MJIN (MJIN) Historical Stock Data

10.44 ↑0.24 (2.35%)
As of Market Close on October 18 2021.

Historical Data

In the past 30 trading days, MJIN is down -1.05% a day on average. There have been 5 days where MJIN closed green and 4 days where MJIN closed red.

DateOpenCloseChangeLowHighVolume
2021-10-1810.6110.44↓$0.17 (-1.60%)10.4410.61578
2021-10-1510.2010.20↑$0.00 (0.00%)10.2010.20359
2021-10-1410.479.78↓$0.69 (-6.59%)9.7810.472.15K
2021-10-1310.3310.43↑$0.10 (0.92%)10.3310.53802
2021-10-1210.1010.15↑$0.04 (0.45%)10.1010.27322
2021-10-1110.2010.10↓$0.10 (-0.98%)10.1010.20537
2021-10-089.889.88↑$0.00 (0.00%)9.889.8829
2021-10-0710.109.88↓$0.22 (-2.18%)9.8810.1029
2021-10-0610.0110.06↑$0.05 (0.50%)10.0010.0650.14K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.