ETFMG 2X Daily Inverse Alternative Harvest ETF (MJIN) Historical Stock Data

15.33 ↑0.00 (0.00%)
As of November 23, 2022, 2:47pm EST.

Historical Data

In the past 30 trading days, MJIN is down -0.63% a day on average. There have been 15 days where ETFMG 2X Daily Inverse Alternative Harvest ETF closed green and 15 days where MJIN closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2313.3615.33↑$1.97 (14.78%)13.3015.427.26K
2022-11-2215.4215.36↓$0.06 (-0.39%)15.3115.421.81K
2022-11-2115.3615.36↑$0.00 (0.00%)15.3615.3669
2022-11-1815.3615.35↓$0.01 (-0.03%)15.3515.361.95K
2022-11-1715.4115.35↓$0.06 (-0.38%)15.3515.412.71K
2022-11-1615.2415.35↑$0.11 (0.72%)14.0115.593.79K
2022-11-1515.1815.25↑$0.07 (0.46%)15.1815.80448
2022-11-1416.3515.21↓$1.15 (-7.00%)15.1616.352.31K
2022-11-1116.5515.33↓$1.22 (-7.37%)15.1016.8011.18K
2022-11-1014.5715.58↑$1.01 (6.93%)14.2515.633.10K
2022-11-0915.7215.64↓$0.08 (-0.52%)14.7617.308.26K
2022-11-0817.4915.58↓$1.91 (-10.93%)14.7718.2011.53K
2022-11-0715.4515.72↑$0.27 (1.76%)15.2517.208.27K
2022-11-0414.3415.43↑$1.09 (7.60%)14.3416.922.83K
2022-11-0315.7015.10↓$0.60 (-3.84%)14.8716.794.32K
2022-11-0215.1016.07↑$0.97 (6.41%)14.9916.076.78K
2022-11-0116.8214.82↓$2.01 (-11.92%)14.5216.823.02K
2022-10-3114.6014.38↓$0.23 (-1.54%)13.3116.7918.44K
2022-10-2815.5815.57↓$0.01 (-0.06%)15.5715.581.18K
2022-10-2715.9916.36↑$0.37 (2.29%)15.9916.36230
2022-10-2616.4415.88↓$0.56 (-3.41%)14.8116.801.54K
2022-10-2517.4517.49↑$0.04 (0.23%)16.7617.492.55K
2022-10-2418.5718.80↑$0.23 (1.24%)18.5718.80403
2022-10-2118.6217.90↓$0.72 (-3.87%)17.9018.625.87K
2022-10-2018.6318.63↑$0.00 (0.00%)18.6318.63118
2022-10-1918.4819.16↑$0.68 (3.65%)18.0919.160.97K
2022-10-1818.1018.10↑$0.00 (0.00%)18.1018.10341
2022-10-1719.0318.10↓$0.93 (-4.91%)17.9619.085.05K
2022-10-1420.1220.12↑$0.00 (0.00%)20.1220.12125
2022-10-1321.0019.14↓$1.86 (-8.86%)19.1421.001.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$MJIN still bullish

0 Like Report
micmic

$MJIN Buying again tomorrow.

0 Like Report
wsb_pro

$MJIN to the moon!!! lfG

0 Like Report