ETFMG 2X Daily Inverse Alternative Harvest ETF (MJIN) Historical Stock Data
15.33 ↑0.00 (0.00%)
As of November 23, 2022, 2:48pm EST.
Historical Data
In the past 30 trading days, MJIN is down -0.63% a day on average. There have been 15 days where ETFMG 2X Daily Inverse Alternative Harvest ETF closed green and 15 days where MJIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-11-23 | 13.36 | 15.33 | ↑$1.97 (14.78%) | 13.30 | 15.42 | 7.26K |
| 2022-11-22 | 15.42 | 15.36 | ↓$0.06 (-0.39%) | 15.31 | 15.42 | 1.81K |
| 2022-11-21 | 15.36 | 15.36 | ↑$0.00 (0.00%) | 15.36 | 15.36 | 69 |
| 2022-11-18 | 15.36 | 15.35 | ↓$0.01 (-0.03%) | 15.35 | 15.36 | 1.95K |
| 2022-11-17 | 15.41 | 15.35 | ↓$0.06 (-0.38%) | 15.35 | 15.41 | 2.71K |
| 2022-11-16 | 15.24 | 15.35 | ↑$0.11 (0.72%) | 14.01 | 15.59 | 3.79K |
| 2022-11-15 | 15.18 | 15.25 | ↑$0.07 (0.46%) | 15.18 | 15.80 | 448 |
| 2022-11-14 | 16.35 | 15.21 | ↓$1.15 (-7.00%) | 15.16 | 16.35 | 2.31K |
| 2022-11-11 | 16.55 | 15.33 | ↓$1.22 (-7.37%) | 15.10 | 16.80 | 11.18K |
| 2022-11-10 | 14.57 | 15.58 | ↑$1.01 (6.93%) | 14.25 | 15.63 | 3.10K |
| 2022-11-09 | 15.72 | 15.64 | ↓$0.08 (-0.52%) | 14.76 | 17.30 | 8.26K |
| 2022-11-08 | 17.49 | 15.58 | ↓$1.91 (-10.93%) | 14.77 | 18.20 | 11.53K |
| 2022-11-07 | 15.45 | 15.72 | ↑$0.27 (1.76%) | 15.25 | 17.20 | 8.27K |
| 2022-11-04 | 14.34 | 15.43 | ↑$1.09 (7.60%) | 14.34 | 16.92 | 2.83K |
| 2022-11-03 | 15.70 | 15.10 | ↓$0.60 (-3.84%) | 14.87 | 16.79 | 4.32K |
| 2022-11-02 | 15.10 | 16.07 | ↑$0.97 (6.41%) | 14.99 | 16.07 | 6.78K |
| 2022-11-01 | 16.82 | 14.82 | ↓$2.01 (-11.92%) | 14.52 | 16.82 | 3.02K |
| 2022-10-31 | 14.60 | 14.38 | ↓$0.23 (-1.54%) | 13.31 | 16.79 | 18.44K |
| 2022-10-28 | 15.58 | 15.57 | ↓$0.01 (-0.06%) | 15.57 | 15.58 | 1.18K |
| 2022-10-27 | 15.99 | 16.36 | ↑$0.37 (2.29%) | 15.99 | 16.36 | 230 |
| 2022-10-26 | 16.44 | 15.88 | ↓$0.56 (-3.41%) | 14.81 | 16.80 | 1.54K |
| 2022-10-25 | 17.45 | 17.49 | ↑$0.04 (0.23%) | 16.76 | 17.49 | 2.55K |
| 2022-10-24 | 18.57 | 18.80 | ↑$0.23 (1.24%) | 18.57 | 18.80 | 403 |
| 2022-10-21 | 18.62 | 17.90 | ↓$0.72 (-3.87%) | 17.90 | 18.62 | 5.87K |
| 2022-10-20 | 18.63 | 18.63 | ↑$0.00 (0.00%) | 18.63 | 18.63 | 118 |
| 2022-10-19 | 18.48 | 19.16 | ↑$0.68 (3.65%) | 18.09 | 19.16 | 0.97K |
| 2022-10-18 | 18.10 | 18.10 | ↑$0.00 (0.00%) | 18.10 | 18.10 | 341 |
| 2022-10-17 | 19.03 | 18.10 | ↓$0.93 (-4.91%) | 17.96 | 19.08 | 5.05K |
| 2022-10-14 | 20.12 | 20.12 | ↑$0.00 (0.00%) | 20.12 | 20.12 | 125 |
| 2022-10-13 | 21.00 | 19.14 | ↓$1.86 (-8.86%) | 19.14 | 21.00 | 1.58K |
Create an account or log in to view more rows.
$MJIN bag holders for life club
$MJIN Holding Pattern
$MJIN Awaiting buy signal..
$MJIN we need more volume
$MJIN no wonder price closed that way
$MJIN id rather have a dip then rip than a gap and crap
$MJIN Looking for this cup to breakout.
$MJIN Buying more
$MJIN yeeeeeee haw
$MJIN LFGGGGGG