Majesco (MJCO) Historical Stock Data
Historical Data
In the past 30 trading days, MJCO is up 0.08% a day on average. There have been 18 days where Majesco closed green and 12 days where MJCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-09-21 | 15.97 | 16.00 | ↑$0.03 (0.19%) | 15.97 | 16.06 | 0.90M |
| 2020-09-18 | 16.00 | 15.97 | ↓$0.03 (-0.19%) | 15.97 | 16.00 | 480.22K |
| 2020-09-17 | 15.99 | 16.00 | ↑$0.01 (0.06%) | 15.98 | 16.03 | 32.22K |
| 2020-09-16 | 16.04 | 15.99 | ↓$0.05 (-0.31%) | 15.99 | 16.04 | 17.01K |
| 2020-09-15 | 16.00 | 15.99 | ↓$0.01 (-0.06%) | 15.98 | 16.04 | 14.41K |
| 2020-09-14 | 15.99 | 15.98 | ↓$0.01 (-0.06%) | 15.98 | 16.05 | 48.32K |
| 2020-09-11 | 16.10 | 15.99 | ↓$0.11 (-0.68%) | 15.95 | 16.10 | 40.87K |
| 2020-09-10 | 16.01 | 16.00 | ↓$0.01 (-0.06%) | 15.94 | 16.05 | 23.10K |
| 2020-09-09 | 16.03 | 15.99 | ↓$0.04 (-0.25%) | 15.97 | 16.04 | 29.34K |
| 2020-09-08 | 15.99 | 16.00 | ↑$0.01 (0.06%) | 15.94 | 16.06 | 49.93K |
| 2020-09-04 | 16.04 | 16.04 | ↑$0.00 (0.00%) | 15.96 | 16.06 | 65.34K |
| 2020-09-03 | 16.01 | 16.04 | ↑$0.03 (0.19%) | 15.98 | 16.06 | 42.44K |
| 2020-09-02 | 16.01 | 16.05 | ↑$0.04 (0.25%) | 15.98 | 16.06 | 79.56K |
| 2020-09-01 | 15.99 | 16.07 | ↑$0.08 (0.50%) | 15.97 | 16.07 | 60.60K |
| 2020-08-31 | 16.01 | 15.99 | ↓$0.02 (-0.12%) | 15.96 | 16.08 | 143.49K |
| 2020-08-28 | 16.04 | 16.08 | ↑$0.04 (0.25%) | 15.99 | 16.08 | 23.52K |
| 2020-08-27 | 16.01 | 16.05 | ↑$0.04 (0.25%) | 15.97 | 16.08 | 30.61K |
| 2020-08-26 | 16.05 | 15.99 | ↓$0.06 (-0.37%) | 15.99 | 16.08 | 11.43K |
| 2020-08-25 | 16.05 | 16.05 | ↑$0.00 (0.00%) | 15.98 | 16.05 | 21.85K |
| 2020-08-24 | 16.04 | 16.04 | ↑$0.00 (0.00%) | 15.99 | 16.11 | 16.01K |
| 2020-08-21 | 16.00 | 16.09 | ↑$0.09 (0.56%) | 15.99 | 16.09 | 34.18K |
| 2020-08-20 | 15.99 | 16.07 | ↑$0.08 (0.50%) | 15.99 | 16.10 | 25.08K |
| 2020-08-19 | 16.00 | 15.99 | ↓$0.01 (-0.06%) | 15.99 | 16.15 | 29.47K |
| 2020-08-18 | 15.99 | 15.99 | ↑$0.00 (0.00%) | 15.99 | 16.05 | 20.76K |
| 2020-08-17 | 16.04 | 16.01 | ↓$0.03 (-0.19%) | 15.98 | 16.14 | 36.40K |
| 2020-08-14 | 16.10 | 16.13 | ↑$0.03 (0.19%) | 16.10 | 16.14 | 19.70K |
| 2020-08-13 | 16.01 | 16.11 | ↑$0.10 (0.62%) | 16.01 | 16.14 | 20.71K |
| 2020-08-12 | 16.15 | 16.15 | ↑$0.00 (0.00%) | 16.12 | 16.33 | 61.47K |
| 2020-08-11 | 16.07 | 16.05 | ↓$0.02 (-0.12%) | 16.05 | 16.46 | 102.05K |
| 2020-08-10 | 16.02 | 16.21 | ↑$0.19 (1.19%) | 16.01 | 16.60 | 226.38K |
Create an account or log in to view more rows.
$MJCO the bulls in here
$MJCO cover that shit
$MJCO The best investment you can make is an investment in yourself or another person
$MJCO hint hint this is when you buy a few
$MJCO This may be your last opportunity to buy on the cheap??
$MJCO wow
$MJCO volume = money
$MJCO great sale!!!! Buy buy buy
$MJCO hold and buy… go green go!!!
$MJCO love this stock!!!!