Stealth BioTherapeutics Corp (MITO) Historical Stock Data

0.32 ↑0.00 (1.38%)

As of November 15, 2022, 3:57pm EST.

Historical Data

In the past 30 trading days, MITO is up 0.22% a day on average. There have been 19 days where Stealth BioTherapeutics Corp closed green and 11 days where MITO closed red.

Date	Open	Close	Change	Low	High	Volume
2022-11-15	0.32	0.32	↓$0.00 (-1.30%)	0.32	0.33	1.30M
2022-11-14	0.32	0.32	↑$0.00 (0.40%)	0.32	0.32	710.33K
2022-11-11	0.32	0.32	↑$0.00 (0.28%)	0.32	0.32	165.21K
2022-11-10	0.32	0.32	↑$0.00 (1.06%)	0.32	0.32	67.49K
2022-11-09	0.32	0.32	↓$0.00 (-0.22%)	0.32	0.32	124.32K
2022-11-08	0.32	0.32	↑$0.00 (0.59%)	0.32	0.32	568.13K
2022-11-07	0.32	0.32	↓$0.00 (-1.29%)	0.32	0.32	34.63K
2022-11-04	0.32	0.32	↑$0.00 (1.34%)	0.32	0.32	330.29K
2022-11-03	0.33	0.32	↓$0.01 (-2.07%)	0.32	0.33	703.08K
2022-11-02	0.32	0.32	↑$0.00 (0.00%)	0.32	0.32	229K
2022-11-01	0.32	0.32	↑$0.00 (1.30%)	0.31	0.32	1.41M
2022-10-31	0.32	0.32	↓$0.00 (-0.09%)	0.31	0.32	197.56K
2022-10-28	0.32	0.32	↓$0.00 (-0.85%)	0.31	0.32	139.24K
2022-10-27	0.32	0.32	↓$0.00 (-0.75%)	0.32	0.32	73.98K
2022-10-26	0.32	0.32	↑$0.01 (1.74%)	0.32	0.32	137.15K
2022-10-25	0.32	0.32	↑$0.00 (1.07%)	0.32	0.32	83.77K
2022-10-24	0.32	0.32	↓$0.00 (-0.22%)	0.32	0.32	100.54K
2022-10-21	0.31	0.32	↑$0.00 (0.93%)	0.31	0.32	49.11K
2022-10-20	0.31	0.32	↑$0.00 (0.90%)	0.31	0.32	52.84K
2022-10-19	0.32	0.32	↓$0.00 (-0.47%)	0.31	0.32	40.22K
2022-10-18	0.31	0.32	↑$0.00 (0.83%)	0.31	0.32	71.57K
2022-10-17	0.32	0.31	↓$0.00 (-1.10%)	0.31	0.32	82.65K
2022-10-14	0.31	0.32	↑$0.01 (1.61%)	0.31	0.32	107.12K
2022-10-13	0.31	0.31	↑$0.00 (0.71%)	0.31	0.31	33.99K
2022-10-12	0.31	0.31	↑$0.00 (0.48%)	0.31	0.31	7.32K
2022-10-11	0.31	0.31	↑$0.00 (0.68%)	0.31	0.31	8.05K
2022-10-10	0.31	0.31	↑$0.00 (1.17%)	0.31	0.31	179.93K
2022-10-07	0.31	0.31	↓$0.00 (-1.05%)	0.31	0.31	106.14K
2022-10-06	0.31	0.31	↑$0.00 (0.38%)	0.31	0.31	4.14K
2022-10-05	0.31	0.31	↑$0.00 (0.42%)	0.31	0.31	65.74K