Milestone Pharmaceuticals Inc (MIST) Historical Stock Data

3.51 ↑0.06 (1.74%)
As of January 27, 2023, 12:28pm EST.

Historical Data

In the past 30 trading days, MIST is down -0.77% a day on average. There have been 14 days where Milestone Pharmaceuticals Inc closed green and 16 days where MIST closed red.

DateOpenCloseChangeLowHighVolume
2023-01-263.663.45↓$0.21 (-5.74%)3.423.74416.48K
2023-01-253.703.65↓$0.05 (-1.35%)3.613.79142.95K
2023-01-243.583.72↑$0.14 (3.91%)3.543.79200.14K
2023-01-233.813.63↓$0.19 (-4.86%)3.573.81263.68K
2023-01-203.763.79↑$0.03 (0.80%)3.753.93455.28K
2023-01-193.863.75↓$0.11 (-2.85%)3.713.86162.64K
2023-01-183.943.79↓$0.15 (-3.81%)3.763.9960.61K
2023-01-173.903.92↑$0.02 (0.51%)3.864.0398.90K
2023-01-134.083.93↓$0.15 (-3.68%)3.874.17199.70K
2023-01-124.144.04↓$0.10 (-2.42%)3.954.23193.09K
2023-01-114.094.11↑$0.02 (0.49%)4.014.19258.89K
2023-01-103.693.87↑$0.18 (4.88%)3.654.00345.30K
2023-01-093.993.70↓$0.29 (-7.27%)3.674.03187.27K
2023-01-064.013.88↓$0.13 (-3.24%)3.874.0146.12K
2023-01-054.073.99↓$0.08 (-1.97%)3.974.0775.88K
2023-01-044.094.10↑$0.01 (0.24%)4.034.17156.27K
2023-01-033.974.05↑$0.08 (2.02%)3.974.18155.07K
2022-12-303.863.96↑$0.10 (2.59%)3.864.0063.53K
2022-12-293.573.90↑$0.33 (9.24%)3.574.00271.25K
2022-12-283.473.60↑$0.13 (3.75%)3.473.74244.52K
2022-12-273.773.53↓$0.24 (-6.37%)3.513.81132.63K
2022-12-233.943.78↓$0.16 (-4.06%)3.754.08104.71K
2022-12-223.813.88↑$0.07 (1.84%)3.743.98113.43K
2022-12-213.763.83↑$0.07 (1.86%)3.613.89122.66K
2022-12-203.663.75↑$0.09 (2.46%)3.563.81155.39K
2022-12-193.663.67↑$0.01 (0.27%)3.393.71228.39K
2022-12-163.793.65↓$0.14 (-3.69%)3.553.79641.86K
2022-12-153.863.80↓$0.06 (-1.55%)3.713.86126.15K
2022-12-144.053.88↓$0.17 (-4.20%)3.704.10597.01K
2022-12-134.003.96↓$0.04 (-1.00%)3.884.22194.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$MIST always with good potential for a long term Hodl

0 Like Report
kobe_fighter

$MIST breaking out of this wedge sooner than later

0 Like Report
bulls_only

$MIST Bears always win...
Bulls have to be forever bagholders....

0 Like Report
bullorbear

$MIST check out the one month chart.

Perfect bull flag.

0 Like Report