Miromatrix Medical Inc (MIRO) Historical Stock Data
3.41 ↑0.02 (0.59%)
As of December 12, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, MIRO is up 0.56% a day on average. There have been 26 days where Miromatrix Medical Inc closed green and 4 days where MIRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-12 | 3.38 | 3.39 | ↑$0.01 (0.30%) | 3.36 | 3.53 | 631.56K |
| 2023-12-11 | 3.35 | 3.37 | ↑$0.02 (0.60%) | 3.35 | 3.40 | 169.20K |
| 2023-12-08 | 3.34 | 3.39 | ↑$0.05 (1.50%) | 3.33 | 3.39 | 41.43K |
| 2023-12-07 | 3.35 | 3.35 | ↓$0.00 (-0.01%) | 3.32 | 3.37 | 217.48K |
| 2023-12-06 | 3.39 | 3.37 | ↓$0.02 (-0.59%) | 3.37 | 3.40 | 52.36K |
| 2023-12-05 | 3.38 | 3.40 | ↑$0.02 (0.59%) | 3.37 | 3.41 | 62.38K |
| 2023-12-04 | 3.35 | 3.40 | ↑$0.05 (1.49%) | 3.35 | 3.40 | 13.77K |
| 2023-12-01 | 3.38 | 3.39 | ↑$0.01 (0.30%) | 3.37 | 3.39 | 14.70K |
| 2023-11-30 | 3.34 | 3.40 | ↑$0.06 (1.80%) | 3.34 | 3.40 | 88.90K |
| 2023-11-29 | 3.33 | 3.37 | ↑$0.04 (1.20%) | 3.33 | 3.38 | 48.03K |
| 2023-11-28 | 3.34 | 3.37 | ↑$0.03 (0.90%) | 3.34 | 3.37 | 84.08K |
| 2023-11-27 | 3.33 | 3.35 | ↑$0.02 (0.60%) | 3.33 | 3.35 | 91.57K |
| 2023-11-24 | 3.33 | 3.34 | ↑$0.01 (0.30%) | 3.33 | 3.34 | 21.32K |
| 2023-11-22 | 3.33 | 3.33 | ↑$0.00 (0.00%) | 3.33 | 3.35 | 23.96K |
| 2023-11-21 | 3.33 | 3.35 | ↑$0.02 (0.60%) | 3.33 | 3.35 | 153.86K |
| 2023-11-20 | 3.31 | 3.34 | ↑$0.03 (0.91%) | 3.31 | 3.34 | 165.70K |
| 2023-11-17 | 3.33 | 3.31 | ↓$0.02 (-0.60%) | 3.30 | 3.34 | 412.56K |
| 2023-11-16 | 3.33 | 3.34 | ↑$0.01 (0.30%) | 3.33 | 3.35 | 169.34K |
| 2023-11-15 | 3.32 | 3.34 | ↑$0.02 (0.60%) | 3.32 | 3.35 | 893.11K |
| 2023-11-14 | 3.33 | 3.34 | ↑$0.01 (0.30%) | 3.33 | 3.37 | 206.89K |
| 2023-11-13 | 3.33 | 3.34 | ↑$0.01 (0.30%) | 3.32 | 3.38 | 159.57K |
| 2023-11-10 | 3.33 | 3.38 | ↑$0.05 (1.50%) | 3.33 | 3.40 | 54.25K |
| 2023-11-09 | 3.34 | 3.35 | ↑$0.01 (0.30%) | 3.34 | 3.38 | 25.62K |
| 2023-11-08 | 3.32 | 3.35 | ↑$0.03 (0.90%) | 3.31 | 3.36 | 35.31K |
| 2023-11-07 | 3.39 | 3.34 | ↓$0.05 (-1.47%) | 3.34 | 3.44 | 80.97K |
| 2023-11-06 | 3.33 | 3.35 | ↑$0.02 (0.45%) | 3.33 | 3.36 | 130.27K |
| 2023-11-03 | 3.31 | 3.34 | ↑$0.03 (0.91%) | 3.31 | 3.35 | 78.19K |
| 2023-11-02 | 3.29 | 3.34 | ↑$0.05 (1.52%) | 3.29 | 3.34 | 153.54K |
| 2023-11-01 | 3.31 | 3.31 | ↑$0.00 (0.00%) | 3.29 | 3.32 | 184.72K |
| 2023-10-31 | 3.28 | 3.32 | ↑$0.04 (1.22%) | 3.28 | 3.32 | 1.03M |
Create an account or log in to view more rows.
$MIRO called it
$MIRO has just been halted from trading.
$MIRO 50% chance this will go up or down. I am a professional guys.
$MIRO cup and handle forming
$MIRO unstoppable up wow
$MIRO Somethings happening Monday.
$MIRO red day ahead
$MIRO bear trap?
$MIRO just hold no panic
$MIRO the greatest stock of all time
will not bow to the shorts
oh yeah