Minim Inc (MINM) Historical Stock Data
4.20 ↓0.91 (-17.81%)
As of April 16, 2024, 12:22pm EST.
Historical Data
In the past 30 trading days, MINM is up 1.04% a day on average. There have been 14 days where Minim Inc closed green and 16 days where MINM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | 5.21 | 5.11 | ↓$0.10 (-1.92%) | 5.05 | 5.38 | 58.27K |
| 2024-04-12 | 5.51 | 5.09 | ↓$0.42 (-7.62%) | 5.00 | 5.73 | 57.66K |
| 2024-04-11 | 5.78 | 5.73 | ↓$0.05 (-0.87%) | 5.56 | 6.04 | 42.72K |
| 2024-04-10 | 5.79 | 6.05 | ↑$0.26 (4.49%) | 5.55 | 6.08 | 114.46K |
| 2024-04-09 | 5.90 | 5.79 | ↓$0.11 (-1.86%) | 5.45 | 5.90 | 128.82K |
| 2024-04-08 | 5.26 | 5.99 | ↑$0.73 (13.88%) | 5.12 | 6.22 | 152.46K |
| 2024-04-05 | 5.41 | 5.26 | ↓$0.15 (-2.77%) | 5.00 | 5.41 | 45.68K |
| 2024-04-04 | 5.38 | 5.40 | ↑$0.02 (0.37%) | 5.26 | 5.50 | 55.21K |
| 2024-04-03 | 5.51 | 5.27 | ↓$0.24 (-4.36%) | 5.25 | 5.57 | 52.40K |
| 2024-04-02 | 5.78 | 5.55 | ↓$0.23 (-3.98%) | 5.25 | 5.78 | 110.54K |
| 2024-04-01 | 6.25 | 5.83 | ↓$0.42 (-6.72%) | 5.65 | 6.29 | 133.58K |
| 2024-03-28 | 6.03 | 6.37 | ↑$0.34 (5.64%) | 5.96 | 6.49 | 166.68K |
| 2024-03-27 | 6.08 | 6.03 | ↓$0.05 (-0.82%) | 5.90 | 6.11 | 76.82K |
| 2024-03-26 | 5.89 | 6.08 | ↑$0.19 (3.23%) | 5.89 | 6.15 | 83.82K |
| 2024-03-25 | 6.20 | 5.98 | ↓$0.22 (-3.55%) | 5.81 | 6.31 | 96.68K |
| 2024-03-22 | 6.01 | 6.08 | ↑$0.07 (1.16%) | 5.93 | 6.22 | 102K |
| 2024-03-21 | 6.65 | 6.01 | ↓$0.64 (-9.62%) | 5.82 | 6.71 | 140.84K |
| 2024-03-20 | 6.25 | 6.56 | ↑$0.31 (4.96%) | 6.03 | 6.56 | 153.29K |
| 2024-03-19 | 5.89 | 6.56 | ↑$0.67 (11.38%) | 5.83 | 6.93 | 261.98K |
| 2024-03-18 | 6.01 | 6.07 | ↑$0.06 (1.00%) | 5.60 | 6.36 | 161.47K |
| 2024-03-15 | 6.90 | 6.37 | ↓$0.53 (-7.68%) | 6.20 | 7.39 | 369.53K |
| 2024-03-14 | 5.79 | 7.23 | ↑$1.44 (24.87%) | 5.77 | 8.27 | 1.86M |
| 2024-03-13 | 6.60 | 6.17 | ↓$0.43 (-6.52%) | 5.30 | 6.96 | 4.59M |
| 2024-03-12 | 4.63 | 5.01 | ↑$0.38 (8.21%) | 4.59 | 5.08 | 2.15M |
| 2024-03-11 | 5.38 | 4.59 | ↓$0.79 (-14.68%) | 4.26 | 5.47 | 178.38K |
| 2024-03-08 | 5.09 | 5.27 | ↑$0.18 (3.54%) | 5.08 | 5.47 | 105.43K |
| 2024-03-07 | 5.93 | 5.26 | ↓$0.67 (-11.30%) | 5.00 | 5.93 | 123.43K |
| 2024-03-06 | 5.35 | 5.98 | ↑$0.63 (11.78%) | 5.30 | 6.44 | 376.20K |
| 2024-03-05 | 4.53 | 5.57 | ↑$1.04 (22.96%) | 4.45 | 5.80 | 351.89K |
| 2024-03-04 | 4.77 | 4.67 | ↓$0.10 (-2.10%) | 4.11 | 5.15 | 786.83K |
Create an account or log in to view more rows.
$MINM beauty. Bag secured
$MINM has just been halted from trading due to volatility.
$MINM has just been halted from trading due to volatility.
$MINM very normal lol sike
$MINM has just been halted from trading due to volatility.
$MINM has just been halted from trading due to volatility.
$MINM Growth/Value
$MINM has just been halted from trading due to volatility.
$MINM has just been halted from trading due to volatility.
$MINM bear trap