Minim Inc (MINM) Historical Stock Data
3.61 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MINM is up 6.15% a day on average. There have been 17 days where Minim Inc closed green and 13 days where MINM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-09 | 3.04 | 3.61 | ↑$0.57 (18.75%) | 3.02 | 3.84 | 690.50K |
| 2025-07-08 | 3.10 | 3.11 | ↑$0.01 (0.32%) | 3.10 | 3.30 | 110.45K |
| 2025-07-07 | 3.12 | 3.22 | ↑$0.10 (3.21%) | 2.93 | 3.59 | 610.41K |
| 2025-07-03 | 3.68 | 3.28 | ↓$0.40 (-10.87%) | 2.96 | 3.69 | 28.98M |
| 2025-07-02 | 2.58 | 2.67 | ↑$0.09 (3.49%) | 2.58 | 2.75 | 3.80M |
| 2025-07-01 | 2.66 | 2.65 | ↓$0.01 (-0.38%) | 2.51 | 2.74 | 30.82K |
| 2025-06-30 | 2.85 | 2.76 | ↓$0.09 (-3.16%) | 2.64 | 3.24 | 99.35K |
| 2025-06-27 | 2.85 | 2.94 | ↑$0.09 (3.16%) | 2.84 | 3.10 | 40.67K |
| 2025-06-26 | 2.89 | 3.00 | ↑$0.11 (3.81%) | 2.76 | 3.12 | 48.64K |
| 2025-06-25 | 2.90 | 2.81 | ↓$0.09 (-3.06%) | 2.75 | 2.95 | 20.05K |
| 2025-06-24 | 2.84 | 2.81 | ↓$0.03 (-1.06%) | 2.77 | 2.94 | 27.89K |
| 2025-06-23 | 2.64 | 2.95 | ↑$0.31 (11.74%) | 2.64 | 3.19 | 98.57K |
| 2025-06-20 | 2.77 | 2.79 | ↑$0.02 (0.74%) | 2.70 | 2.91 | 54.48K |
| 2025-06-18 | 2.61 | 3.00 | ↑$0.39 (14.94%) | 2.53 | 3.00 | 225.89K |
| 2025-06-17 | 2.63 | 2.78 | ↑$0.15 (5.70%) | 2.31 | 2.90 | 8.73M |
| 2025-06-16 | 2.62 | 2.36 | ↓$0.26 (-9.92%) | 2.24 | 2.66 | 33.51K |
| 2025-06-13 | 2.92 | 2.65 | ↓$0.27 (-9.25%) | 2.65 | 3.03 | 48.65K |
| 2025-06-12 | 3.08 | 3.05 | ↓$0.03 (-0.97%) | 3.05 | 3.15 | 8.89K |
| 2025-06-11 | 3.14 | 3.21 | ↑$0.07 (2.23%) | 3.06 | 3.38 | 28.34K |
| 2025-06-10 | 3.24 | 3.04 | ↓$0.20 (-6.17%) | 3.01 | 3.24 | 37.52K |
| 2025-06-09 | 3.30 | 3.11 | ↓$0.19 (-5.76%) | 3.00 | 3.31 | 43.29K |
| 2025-06-06 | 2.96 | 3.40 | ↑$0.44 (14.86%) | 2.91 | 3.42 | 82.32K |
| 2025-06-05 | 3.14 | 3.00 | ↓$0.14 (-4.46%) | 2.92 | 3.29 | 88.13K |
| 2025-06-04 | 3.25 | 3.49 | ↑$0.24 (7.38%) | 2.91 | 3.67 | 1.29M |
| 2025-06-03 | 4.50 | 4.01 | ↓$0.49 (-10.89%) | 2.55 | 4.50 | 241.97K |
| 2025-06-02 | 6.30 | 4.66 | ↓$1.64 (-26.03%) | 3.24 | 6.30 | 1.56M |
| 2025-05-30 | 1.85 | 4.85 | ↑$3.00 (162.16%) | 1.85 | 5.70 | 121.07K |
| 2025-05-28 | 1.89 | 1.94 | ↑$0.05 (2.81%) | 1.69 | 1.98 | 1.88K |
| 2025-05-27 | 1.79 | 1.98 | ↑$0.19 (10.61%) | 1.73 | 1.98 | 4.45K |
| 2025-05-23 | 1.81 | 2.00 | ↑$0.19 (10.50%) | 1.81 | 2.00 | 630 |
Create an account or log in to view more rows.
$MINM It’s that TIME!! To Double down!
$MINM If options never existed
what do you think this stock would be trading at?
$MINM wow! I sold too early
$MINM take us to the moon
lets goooooo
$MINM Buy the dip
$MINM man this will be good in coming weeks
$MINM has just been halted from trading due to volatility.
$MINM has just been halted from trading due to volatility.
$MINM has just been halted from trading due to volatility.
$MINM has just been halted from trading due to volatility.