AdvisorShares Newfleet Multi-Sector Income ETF (MINC) Historical Stock Data

44.83 ↑0.06 (0.15%)
As of Market Close on December 7th, 2022.

Historical Data

In the past 30 trading days, MINC is up 0.07% a day on average. There have been 22 days where AdvisorShares Newfleet Multi-Sector Income ETF closed green and 8 days where MINC closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0744.9444.83↓$0.11 (-0.24%)44.7344.945.90K
2022-12-0644.8544.77↓$0.09 (-0.19%)44.7744.85457
2022-12-0544.4144.65↑$0.24 (0.53%)44.4144.922.45K
2022-12-0244.6844.81↑$0.13 (0.28%)44.6844.811.13K
2022-12-0144.8344.74↓$0.09 (-0.20%)44.6544.834.65K
2022-11-3044.6044.62↑$0.02 (0.04%)44.4844.692.08K
2022-11-2944.6644.54↓$0.12 (-0.26%)44.4844.662.49K
2022-11-2844.5744.69↑$0.12 (0.26%)44.5744.691.47K
2022-11-2544.5044.61↑$0.10 (0.24%)44.5044.61201
2022-11-2344.4744.56↑$0.09 (0.20%)44.4744.561.07K
2022-11-2244.4944.54↑$0.04 (0.09%)44.4344.544.14K
2022-11-2144.6244.62↑$0.00 (0.00%)44.6244.62385
2022-11-1844.5144.61↑$0.10 (0.22%)44.5144.61467
2022-11-1744.6344.67↑$0.04 (0.09%)44.6344.67258
2022-11-1644.5844.68↑$0.09 (0.21%)44.5844.681.70K
2022-11-1544.5344.64↑$0.10 (0.24%)44.5244.647.61K
2022-11-1444.6044.60↑$0.00 (0.00%)44.6044.60182
2022-11-1144.6044.57↓$0.03 (-0.08%)44.5244.601.80K
2022-11-1044.5644.58↑$0.02 (0.04%)44.5144.583.63K
2022-11-0944.4544.35↓$0.10 (-0.22%)44.3144.451.60K
2022-11-0844.2144.31↑$0.10 (0.23%)44.1944.332.15K
2022-11-0743.9944.28↑$0.28 (0.65%)43.9944.280.94K
2022-11-0444.2644.26↑$0.00 (0.00%)44.2644.26217
2022-11-0344.4044.32↓$0.08 (-0.18%)44.2044.433.13K
2022-11-0244.3544.41↑$0.05 (0.12%)44.3044.411.48K
2022-11-0144.4044.40↑$0.00 (0.00%)44.4044.47585
2022-10-3144.2944.41↑$0.12 (0.26%)44.2944.414.34K
2022-10-2844.5444.45↓$0.09 (-0.20%)44.4544.540.91K
2022-10-2744.4744.47↑$0.00 (0.00%)44.4744.531.51K
2022-10-2644.4344.43↑$0.00 (0.00%)44.3944.43878
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$MINC The best investment you can make is an investment in yourself or another person

0 Like Report
HousewifeTrader

$MINC The best investment you can make is an investment in yourself or another person

0 Like Report