Miller Energy Resources Inc (MILL) Historical Stock Data

Historical Data

In the past 30 trading days, MILL is up 4.09% a day on average. There have been 21 days where Miller Energy Resources Inc closed green and 9 days where MILL closed red.

DateOpenCloseChangeLowHighVolume
2016-03-290.010.00↓$0.00 (-20.00%)0.000.011.05M
2016-03-280.010.01↓$0.00 (-14.29%)0.010.01261.97K
2016-03-240.010.01↓$0.00 (-25.00%)0.010.01745.58K
2016-03-230.010.01↓$0.01 (-38.46%)0.010.0146.87K
2016-03-220.010.01↑$0.00 (0.00%)0.010.01108.03K
2016-03-210.010.01↑$0.00 (11.11%)0.010.0181.34K
2016-03-180.010.01↑$0.00 (0.00%)0.010.0135.76K
2016-03-170.010.01↓$0.00 (-30.77%)0.010.0120.50K
2016-03-160.010.01↑$0.00 (0.00%)0.010.0156.38K
2016-03-150.010.01↑$0.00 (0.00%)0.010.0120.61K
2016-03-140.010.01↓$0.00 (-9.09%)0.010.01133.98K
2016-03-110.010.01↑$0.00 (0.00%)0.010.0165.51K
2016-03-100.010.01↓$0.00 (-16.67%)0.010.01338.53K
2016-03-090.010.01↑$0.01 (62.50%)0.010.01185.18K
2016-03-080.010.01↑$0.00 (11.11%)0.010.0124.78K
2016-03-070.010.01↑$0.00 (11.11%)0.010.01237.63K
2016-03-040.010.01↓$0.00 (-11.11%)0.010.0178.15K
2016-03-030.010.01↑$0.00 (0.00%)0.010.0179.22K
2016-03-020.010.01↑$0.00 (0.00%)0.010.01116.41K
2016-03-010.010.01↑$0.00 (50.00%)0.010.01349.17K
2016-02-290.010.01↑$0.00 (0.00%)0.010.01125.18K
2016-02-260.010.01↑$0.00 (0.00%)0.010.0117.55K
2016-02-250.010.01↓$0.00 (-14.29%)0.010.0180.98K
2016-02-240.010.01↑$0.00 (16.67%)0.010.01114.02K
2016-02-230.010.01↑$0.00 (20.00%)0.010.01423.96K
2016-02-220.010.01↑$0.00 (0.00%)0.010.0133.12K
2016-02-190.010.01↑$0.00 (20.00%)0.010.0153.39K
2016-02-180.010.01↑$0.00 (20.00%)0.010.0139.71K
2016-02-170.010.01↑$0.00 (40.00%)0.010.0125.90K
2016-02-160.010.01↑$0.00 (40.00%)0.010.01147.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$MILL make it rain
let’s see some green

0 Like Report
Modok

$MILL looking good today??

0 Like Report
kairaae

$MILL HOLDING STRONG FOR ALL OF YOU

0 Like Report
rikishiiiii

$MILL why is there no volume? Is that suspicious?

0 Like Report