Miller Energy Resources Inc (MILL) Historical Stock Data
Historical Data
In the past 30 trading days, MILL is up 4.09% a day on average. There have been 21 days where Miller Energy Resources Inc closed green and 9 days where MILL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2016-03-29 | 0.01 | 0.00 | ↓$0.00 (-20.00%) | 0.00 | 0.01 | 1.05M |
| 2016-03-28 | 0.01 | 0.01 | ↓$0.00 (-14.29%) | 0.01 | 0.01 | 261.97K |
| 2016-03-24 | 0.01 | 0.01 | ↓$0.00 (-25.00%) | 0.01 | 0.01 | 745.58K |
| 2016-03-23 | 0.01 | 0.01 | ↓$0.01 (-38.46%) | 0.01 | 0.01 | 46.87K |
| 2016-03-22 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 108.03K |
| 2016-03-21 | 0.01 | 0.01 | ↑$0.00 (11.11%) | 0.01 | 0.01 | 81.34K |
| 2016-03-18 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 35.76K |
| 2016-03-17 | 0.01 | 0.01 | ↓$0.00 (-30.77%) | 0.01 | 0.01 | 20.50K |
| 2016-03-16 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 56.38K |
| 2016-03-15 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 20.61K |
| 2016-03-14 | 0.01 | 0.01 | ↓$0.00 (-9.09%) | 0.01 | 0.01 | 133.98K |
| 2016-03-11 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 65.51K |
| 2016-03-10 | 0.01 | 0.01 | ↓$0.00 (-16.67%) | 0.01 | 0.01 | 338.53K |
| 2016-03-09 | 0.01 | 0.01 | ↑$0.01 (62.50%) | 0.01 | 0.01 | 185.18K |
| 2016-03-08 | 0.01 | 0.01 | ↑$0.00 (11.11%) | 0.01 | 0.01 | 24.78K |
| 2016-03-07 | 0.01 | 0.01 | ↑$0.00 (11.11%) | 0.01 | 0.01 | 237.63K |
| 2016-03-04 | 0.01 | 0.01 | ↓$0.00 (-11.11%) | 0.01 | 0.01 | 78.15K |
| 2016-03-03 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 79.22K |
| 2016-03-02 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 116.41K |
| 2016-03-01 | 0.01 | 0.01 | ↑$0.00 (50.00%) | 0.01 | 0.01 | 349.17K |
| 2016-02-29 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 125.18K |
| 2016-02-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 17.55K |
| 2016-02-25 | 0.01 | 0.01 | ↓$0.00 (-14.29%) | 0.01 | 0.01 | 80.98K |
| 2016-02-24 | 0.01 | 0.01 | ↑$0.00 (16.67%) | 0.01 | 0.01 | 114.02K |
| 2016-02-23 | 0.01 | 0.01 | ↑$0.00 (20.00%) | 0.01 | 0.01 | 423.96K |
| 2016-02-22 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 33.12K |
| 2016-02-19 | 0.01 | 0.01 | ↑$0.00 (20.00%) | 0.01 | 0.01 | 53.39K |
| 2016-02-18 | 0.01 | 0.01 | ↑$0.00 (20.00%) | 0.01 | 0.01 | 39.71K |
| 2016-02-17 | 0.01 | 0.01 | ↑$0.00 (40.00%) | 0.01 | 0.01 | 25.90K |
| 2016-02-16 | 0.01 | 0.01 | ↑$0.00 (40.00%) | 0.01 | 0.01 | 147.74K |
Create an account or log in to view more rows.
$MILL I'll say it again slowwwllyyyy! Better stocks to short by far
$MILL my lotto for earnings
$MILL Shorts talk the talk but cant walk the walk
$MILL tomorrow will be an explosion day
I believe it!
$MILL f this stock
$MILL HERE WE GO
$MILL we need one good push to moon this.
$MILL Love this stock.
Light taps
$MILL buying time
added
$MILL Starting a small position