Metromile Inc (MILE) Historical Stock Data

0.97 ↑0.04 (3.90%)
As of May 17, 2022, 12:25pm EST.

Historical Data

In the past 30 trading days, MILE is down -0.01% a day on average. There have been 14 days where Metromile Inc closed green and 16 days where MILE closed red.

DateOpenCloseChangeLowHighVolume
2022-05-160.970.93↓$0.04 (-3.86%)0.921.04768.68K
2022-05-130.931.00↑$0.07 (7.48%)0.911.071.37M
2022-05-120.810.89↑$0.08 (10.35%)0.780.931.09M
2022-05-110.830.84↑$0.01 (1.41%)0.810.92586.01K
2022-05-100.900.92↑$0.02 (2.33%)0.790.961.02M
2022-05-090.940.88↓$0.06 (-5.96%)0.870.94729.72K
2022-05-060.990.98↓$0.01 (-1.38%)0.951.01457.31K
2022-05-051.101.01↓$0.09 (-8.18%)0.991.10677.59K
2022-05-041.001.10↑$0.10 (10.00%)0.961.101.50M
2022-05-031.031.01↓$0.02 (-1.94%)0.971.06850.25K
2022-05-020.971.04↑$0.07 (7.50%)0.961.06660.95K
2022-04-291.010.98↓$0.03 (-2.83%)0.971.08689.93K
2022-04-281.031.04↑$0.01 (0.97%)0.971.081.72M
2022-04-271.021.02↑$0.00 (0.00%)0.981.05348.28K
2022-04-261.041.03↓$0.01 (-0.96%)1.011.07653.34K
2022-04-250.991.08↑$0.09 (8.61%)0.991.101M
2022-04-221.041.00↓$0.04 (-3.85%)0.991.10482.74K
2022-04-211.101.04↓$0.06 (-5.45%)1.031.14700.12K
2022-04-201.151.09↓$0.06 (-5.22%)1.071.15568.91K
2022-04-191.071.15↑$0.08 (7.48%)1.071.181.36M
2022-04-181.141.08↓$0.06 (-5.26%)1.071.160.94M
2022-04-141.271.17↓$0.10 (-7.87%)1.161.27492.98K
2022-04-131.161.23↑$0.07 (6.03%)1.161.25717.44K
2022-04-121.231.18↓$0.05 (-4.07%)1.131.29584.36K
2022-04-111.121.19↑$0.07 (6.25%)1.101.22402.91K
2022-04-081.241.14↓$0.10 (-8.06%)1.131.24670.66K
2022-04-071.271.27↑$0.00 (0.00%)1.231.31681.40K
2022-04-061.341.30↓$0.04 (-2.99%)1.231.350.92M
2022-04-051.411.37↓$0.04 (-2.91%)1.321.43896.95K
2022-04-041.411.44↑$0.03 (2.13%)1.371.451.05M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$MILE breaking out of this wedge sooner than later

0 Like Report