The Michaels Companies Inc (MIK) Historical Stock Data

Historical Data

In the past 30 trading days, MIK is up 0.03% a day on average. There have been 21 days where The Michaels Companies Inc closed green and 9 days where MIK closed red.

DateOpenCloseChangeLowHighVolume
2021-04-1621.9721.97↑$0.00 (0.00%)21.9721.970
2021-04-1521.9721.97↑$0.00 (0.00%)21.9721.970
2021-04-1421.9921.97↓$0.02 (-0.09%)21.9722.016.68M
2021-04-1321.9822.00↑$0.02 (0.09%)21.9722.002.61M
2021-04-1221.9621.98↑$0.02 (0.09%)21.9622.003.84M
2021-04-0921.9521.97↑$0.02 (0.09%)21.9521.991.85M
2021-04-0821.9621.97↑$0.01 (0.05%)21.9521.992.83M
2021-04-0721.9621.96↑$0.00 (0.00%)21.9521.983.02M
2021-04-0621.9521.97↑$0.02 (0.09%)21.9522.183.99M
2021-04-0521.9221.96↑$0.04 (0.18%)21.9121.972.42M
2021-04-0121.9221.93↑$0.01 (0.05%)21.8921.962.66M
2021-03-3121.8921.94↑$0.05 (0.23%)21.8521.994.14M
2021-03-3021.8821.88↑$0.00 (0.00%)21.8421.925.04M
2021-03-2921.8421.85↑$0.01 (0.05%)21.8321.903.38M
2021-03-2621.9521.96↑$0.01 (0.05%)21.8921.983.27M
2021-03-2521.8621.95↑$0.09 (0.41%)21.8521.983.40M
2021-03-2421.8921.85↓$0.04 (-0.18%)21.8521.933.01M
2021-03-2321.8821.88↑$0.00 (0.00%)21.8521.914.82M
2021-03-2221.8721.92↑$0.05 (0.23%)21.8521.982.24M
2021-03-1921.8821.85↓$0.03 (-0.14%)21.7621.935.95M
2021-03-1821.9921.87↓$0.12 (-0.55%)21.8722.012.61M
2021-03-1721.9121.92↑$0.01 (0.05%)21.9021.992.36M
2021-03-1621.9421.91↓$0.03 (-0.14%)21.8822.427.15M
2021-03-1521.8521.91↑$0.06 (0.27%)21.8521.934.14M
2021-03-1221.9421.86↓$0.08 (-0.36%)21.8321.982.63M
2021-03-1121.9221.87↓$0.05 (-0.23%)21.8521.983.05M
2021-03-1021.8921.93↑$0.04 (0.18%)21.8221.983.70M
2021-03-0921.7921.95↑$0.16 (0.73%)21.7922.004.63M
2021-03-0821.8521.81↓$0.04 (-0.18%)21.7021.938.51M
2021-03-0521.8021.78↓$0.02 (-0.09%)21.5921.9413.21M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$MIK holding and buying these dips is so easy.

0 Like Report
troubledelights

$MIK buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
stockenthusiast

$MIK a comeback is always more fun than an all out win!!!!

0 Like Report
troubledelights

$MIK tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report