The Michaels Companies Inc (MIK) Historical Stock Data
Historical Data
In the past 30 trading days, MIK is up 0.03% a day on average. There have been 21 days where The Michaels Companies Inc closed green and 9 days where MIK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-04-16 | 21.97 | 21.97 | ↑$0.00 (0.00%) | 21.97 | 21.97 | 0 |
| 2021-04-15 | 21.97 | 21.97 | ↑$0.00 (0.00%) | 21.97 | 21.97 | 0 |
| 2021-04-14 | 21.99 | 21.97 | ↓$0.02 (-0.09%) | 21.97 | 22.01 | 6.68M |
| 2021-04-13 | 21.98 | 22.00 | ↑$0.02 (0.09%) | 21.97 | 22.00 | 2.61M |
| 2021-04-12 | 21.96 | 21.98 | ↑$0.02 (0.09%) | 21.96 | 22.00 | 3.84M |
| 2021-04-09 | 21.95 | 21.97 | ↑$0.02 (0.09%) | 21.95 | 21.99 | 1.85M |
| 2021-04-08 | 21.96 | 21.97 | ↑$0.01 (0.05%) | 21.95 | 21.99 | 2.83M |
| 2021-04-07 | 21.96 | 21.96 | ↑$0.00 (0.00%) | 21.95 | 21.98 | 3.02M |
| 2021-04-06 | 21.95 | 21.97 | ↑$0.02 (0.09%) | 21.95 | 22.18 | 3.99M |
| 2021-04-05 | 21.92 | 21.96 | ↑$0.04 (0.18%) | 21.91 | 21.97 | 2.42M |
| 2021-04-01 | 21.92 | 21.93 | ↑$0.01 (0.05%) | 21.89 | 21.96 | 2.66M |
| 2021-03-31 | 21.89 | 21.94 | ↑$0.05 (0.23%) | 21.85 | 21.99 | 4.14M |
| 2021-03-30 | 21.88 | 21.88 | ↑$0.00 (0.00%) | 21.84 | 21.92 | 5.04M |
| 2021-03-29 | 21.84 | 21.85 | ↑$0.01 (0.05%) | 21.83 | 21.90 | 3.38M |
| 2021-03-26 | 21.95 | 21.96 | ↑$0.01 (0.05%) | 21.89 | 21.98 | 3.27M |
| 2021-03-25 | 21.86 | 21.95 | ↑$0.09 (0.41%) | 21.85 | 21.98 | 3.40M |
| 2021-03-24 | 21.89 | 21.85 | ↓$0.04 (-0.18%) | 21.85 | 21.93 | 3.01M |
| 2021-03-23 | 21.88 | 21.88 | ↑$0.00 (0.00%) | 21.85 | 21.91 | 4.82M |
| 2021-03-22 | 21.87 | 21.92 | ↑$0.05 (0.23%) | 21.85 | 21.98 | 2.24M |
| 2021-03-19 | 21.88 | 21.85 | ↓$0.03 (-0.14%) | 21.76 | 21.93 | 5.95M |
| 2021-03-18 | 21.99 | 21.87 | ↓$0.12 (-0.55%) | 21.87 | 22.01 | 2.61M |
| 2021-03-17 | 21.91 | 21.92 | ↑$0.01 (0.05%) | 21.90 | 21.99 | 2.36M |
| 2021-03-16 | 21.94 | 21.91 | ↓$0.03 (-0.14%) | 21.88 | 22.42 | 7.15M |
| 2021-03-15 | 21.85 | 21.91 | ↑$0.06 (0.27%) | 21.85 | 21.93 | 4.14M |
| 2021-03-12 | 21.94 | 21.86 | ↓$0.08 (-0.36%) | 21.83 | 21.98 | 2.63M |
| 2021-03-11 | 21.92 | 21.87 | ↓$0.05 (-0.23%) | 21.85 | 21.98 | 3.05M |
| 2021-03-10 | 21.89 | 21.93 | ↑$0.04 (0.18%) | 21.82 | 21.98 | 3.70M |
| 2021-03-09 | 21.79 | 21.95 | ↑$0.16 (0.73%) | 21.79 | 22.00 | 4.63M |
| 2021-03-08 | 21.85 | 21.81 | ↓$0.04 (-0.18%) | 21.70 | 21.93 | 8.51M |
| 2021-03-05 | 21.80 | 21.78 | ↓$0.02 (-0.09%) | 21.59 | 21.94 | 13.21M |
Create an account or log in to view more rows.
$MIK cover that shit
$MIK If options never existed
what do you think this stock would be trading at?
$MIK i need more
$MIK check out the one month chart.
Perfect bull flag.
$MIK MACD turned bullish
$MIK I can wait.
$MIK bear trap dude
$MIK we had no volume for days before the last big rip
$MIK LETS GOOOOOOOO!!!!!!!
$MIK holding and buying these dips is so easy.