Mawson Infrastructure Group Inc (MIGI) Historical Stock Data
1.34 ↓0.17 (-11.26%)
As of April 24, 2024, 2:53pm EST.
Historical Data
In the past 30 trading days, MIGI is up 0.77% a day on average. There have been 13 days where Mawson Infrastructure Group Inc closed green and 17 days where MIGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 1.40 | 1.34 | ↓$0.06 (-4.29%) | 1.28 | 1.48 | 375.98K |
| 2024-04-23 | 1.59 | 1.51 | ↓$0.08 (-5.03%) | 1.44 | 1.72 | 877.02K |
| 2024-04-22 | 1.19 | 1.57 | ↑$0.38 (31.93%) | 1.17 | 1.58 | 690.50K |
| 2024-04-19 | 1.17 | 1.19 | ↑$0.02 (1.71%) | 1.11 | 1.24 | 263K |
| 2024-04-18 | 1.03 | 1.11 | ↑$0.08 (7.77%) | 0.98 | 1.26 | 270.67K |
| 2024-04-17 | 1.01 | 1.00 | ↓$0.01 (-0.99%) | 0.95 | 1.03 | 74.11K |
| 2024-04-16 | 0.94 | 1.03 | ↑$0.09 (9.93%) | 0.85 | 1.03 | 236.54K |
| 2024-04-15 | 1.04 | 0.97 | ↓$0.07 (-7.12%) | 0.93 | 1.06 | 284.80K |
| 2024-04-12 | 1.09 | 1.05 | ↓$0.04 (-3.67%) | 1.03 | 1.16 | 216.79K |
| 2024-04-11 | 1.11 | 1.10 | ↓$0.01 (-0.90%) | 1.06 | 1.19 | 237.53K |
| 2024-04-10 | 1.16 | 1.11 | ↓$0.05 (-4.31%) | 1.10 | 1.25 | 296.85K |
| 2024-04-09 | 1.22 | 1.17 | ↓$0.05 (-4.10%) | 1.15 | 1.28 | 385.22K |
| 2024-04-08 | 1.33 | 1.27 | ↓$0.06 (-4.51%) | 1.22 | 1.33 | 114.12K |
| 2024-04-05 | 1.27 | 1.27 | ↑$0.00 (0.00%) | 1.25 | 1.32 | 98.59K |
| 2024-04-04 | 1.31 | 1.30 | ↓$0.01 (-0.76%) | 1.24 | 1.36 | 227.64K |
| 2024-04-03 | 1.22 | 1.30 | ↑$0.08 (6.56%) | 1.20 | 1.34 | 216.53K |
| 2024-04-02 | 1.31 | 1.23 | ↓$0.08 (-6.11%) | 1.16 | 1.35 | 809.88K |
| 2024-04-01 | 1.53 | 1.39 | ↓$0.14 (-9.15%) | 1.25 | 1.55 | 262.51K |
| 2024-03-28 | 1.44 | 1.53 | ↑$0.09 (6.25%) | 1.32 | 1.55 | 633.06K |
| 2024-03-27 | 1.51 | 1.43 | ↓$0.08 (-5.30%) | 1.39 | 1.54 | 297.14K |
| 2024-03-26 | 1.70 | 1.51 | ↓$0.19 (-11.18%) | 1.47 | 1.70 | 326.09K |
| 2024-03-25 | 1.44 | 1.58 | ↑$0.14 (9.72%) | 1.44 | 1.59 | 308.64K |
| 2024-03-22 | 1.53 | 1.44 | ↓$0.09 (-5.88%) | 1.41 | 1.53 | 254.37K |
| 2024-03-21 | 1.62 | 1.55 | ↓$0.07 (-4.32%) | 1.53 | 1.66 | 251.54K |
| 2024-03-20 | 1.46 | 1.61 | ↑$0.15 (10.27%) | 1.43 | 1.68 | 723.37K |
| 2024-03-19 | 1.36 | 1.50 | ↑$0.14 (10.29%) | 1.31 | 1.54 | 454.87K |
| 2024-03-18 | 1.37 | 1.40 | ↑$0.03 (2.19%) | 1.30 | 1.47 | 289.54K |
| 2024-03-15 | 1.27 | 1.41 | ↑$0.14 (11.02%) | 1.23 | 1.41 | 320.67K |
| 2024-03-14 | 1.41 | 1.26 | ↓$0.15 (-10.64%) | 1.23 | 1.43 | 487.67K |
| 2024-03-13 | 1.36 | 1.41 | ↑$0.05 (3.68%) | 1.36 | 1.48 | 320.84K |
Create an account or log in to view more rows.
$MIGI buying time
added
$MIGI has just been halted from trading due to volatility.
$MIGI has just been halted from trading due to volatility.
$MIGI cup and handle forming
$MIGI BUY BUY BUY BUY
$MIGI diversified
$MIGI breaking out of this wedge sooner than later
$MIGI the market is selling off
$MIGI Holding Pattern
$MIGI i'm out of slaps for the day