Mawson Infrastructure Group Inc (MIGI) Historical Stock Data
4.00 ↓0.75 (-15.79%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MIGI is down -4.70% a day on average. There have been 10 days where Mawson Infrastructure Group Inc closed green and 20 days where MIGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 4.60 | 4.00 | ↓$0.60 (-13.04%) | 4.00 | 4.75 | 426.95K |
| 2025-12-04 | 4.89 | 4.75 | ↓$0.14 (-2.86%) | 4.58 | 5.02 | 87.12K |
| 2025-12-03 | 4.79 | 4.90 | ↑$0.11 (2.30%) | 4.68 | 5.05 | 187.02K |
| 2025-12-02 | 4.87 | 4.67 | ↓$0.20 (-4.14%) | 4.67 | 4.99 | 109.76K |
| 2025-12-01 | 4.86 | 4.72 | ↓$0.14 (-2.88%) | 4.50 | 4.99 | 167.64K |
| 2025-11-28 | 5.10 | 5.15 | ↑$0.05 (0.98%) | 5.03 | 5.36 | 123.69K |
| 2025-11-26 | 4.84 | 5.14 | ↑$0.30 (6.20%) | 4.60 | 5.36 | 294.46K |
| 2025-11-25 | 5.66 | 5.05 | ↓$0.61 (-10.78%) | 4.64 | 5.80 | 881.33K |
| 2025-11-24 | 5.00 | 5.10 | ↑$0.10 (2.00%) | 4.40 | 5.35 | 482.20K |
| 2025-11-21 | 6.72 | 4.45 | ↓$2.27 (-33.78%) | 4.43 | 6.73 | 372.12K |
| 2025-11-20 | 0.30 | 0.37 | ↑$0.07 (23.29%) | 0.29 | 0.39 | 2.78M |
| 2025-11-19 | 0.42 | 0.30 | ↓$0.12 (-27.71%) | 0.29 | 0.42 | 6.65M |
| 2025-11-18 | 0.46 | 0.50 | ↑$0.04 (8.46%) | 0.46 | 0.55 | 1.46M |
| 2025-11-17 | 0.61 | 0.49 | ↓$0.12 (-19.93%) | 0.48 | 0.63 | 727.40K |
| 2025-11-14 | 0.56 | 0.55 | ↓$0.01 (-1.77%) | 0.55 | 0.65 | 839.83K |
| 2025-11-13 | 0.63 | 0.59 | ↓$0.03 (-4.98%) | 0.55 | 0.69 | 1.11M |
| 2025-11-12 | 0.75 | 0.66 | ↓$0.10 (-12.67%) | 0.64 | 0.81 | 737.77K |
| 2025-11-11 | 0.89 | 0.70 | ↓$0.19 (-21.69%) | 0.69 | 0.92 | 0.98M |
| 2025-11-10 | 1.08 | 0.93 | ↓$0.15 (-13.89%) | 0.87 | 1.08 | 1.01M |
| 2025-11-07 | 1.04 | 1.05 | ↑$0.01 (0.96%) | 0.94 | 1.08 | 2.67M |
| 2025-11-06 | 1.17 | 1.06 | ↓$0.11 (-9.40%) | 1.05 | 1.22 | 576.89K |
| 2025-11-05 | 1.00 | 1.19 | ↑$0.19 (19.35%) | 1.00 | 1.21 | 669.67K |
| 2025-11-04 | 1.05 | 1.00 | ↓$0.05 (-4.76%) | 1.00 | 1.24 | 1.44M |
| 2025-11-03 | 1.24 | 1.14 | ↓$0.10 (-8.06%) | 1.14 | 1.45 | 2.19M |
| 2025-10-31 | 1.13 | 1.14 | ↑$0.01 (0.88%) | 1.06 | 1.24 | 799.13K |
| 2025-10-30 | 1.16 | 1.14 | ↓$0.02 (-1.72%) | 1.11 | 1.24 | 832.70K |
| 2025-10-29 | 1.30 | 1.22 | ↓$0.08 (-6.15%) | 1.18 | 1.31 | 648.89K |
| 2025-10-28 | 1.35 | 1.28 | ↓$0.07 (-5.19%) | 1.27 | 1.40 | 795.13K |
| 2025-10-27 | 1.48 | 1.35 | ↓$0.13 (-8.78%) | 1.33 | 1.54 | 1.39M |
| 2025-10-24 | 1.26 | 1.37 | ↑$0.11 (8.73%) | 1.23 | 1.59 | 2.68M |
Create an account or log in to view more rows.
$MIGI has just been halted from trading due to volatility.
$MIGI has just been halted from trading due to volatility.
$MIGI has just been halted from trading.
$MIGI steady steady n hold
$MIGI glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$MIGI steady steady n hold
$MIGI never selling
$MIGI I still don’t wanna buy it
$MIGI will be green by open
$MIGI all in