iShares MSCI USA Mid-Cap Multifactor ETF (MIDF) Historical Stock Data

36.68 ↑0.00 (0.00%)

As of August 22, 2022, 12:33pm EST.

Historical Data

In the past 30 trading days, MIDF is up 0.12% a day on average. There have been 21 days where iShares MSCI USA Mid-Cap Multifactor ETF closed green and 9 days where MIDF closed red.

Date	Open	Close	Change	Low	High	Volume
2022-08-22	36.64	36.68	↑$0.04 (0.11%)	36.63	36.68	4.57K
2022-08-19	36.71	36.68	↓$0.03 (-0.08%)	36.64	36.72	4.44K
2022-08-18	36.67	36.69	↑$0.02 (0.05%)	36.67	36.69	0.90K
2022-08-17	36.70	36.67	↓$0.03 (-0.07%)	36.67	36.74	1.29K
2022-08-16	37.19	37.17	↓$0.02 (-0.06%)	37.17	37.19	1.85K
2022-08-15	36.68	36.94	↑$0.26 (0.71%)	36.68	37.02	4.47K
2022-08-12	36.99	37.03	↑$0.04 (0.11%)	36.99	37.03	102
2022-08-11	36.57	36.57	↑$0.00 (0.00%)	36.57	36.57	79
2022-08-10	36.21	36.20	↓$0.01 (-0.03%)	36.20	36.21	281
2022-08-09	35.31	35.33	↑$0.02 (0.05%)	35.31	35.33	1.35K
2022-08-08	35.97	35.69	↓$0.28 (-0.77%)	35.69	35.97	2.10K
2022-08-05	35.31	35.51	↑$0.20 (0.58%)	35.18	35.51	462
2022-08-04	35.56	35.43	↓$0.13 (-0.37%)	35.43	35.56	6.21K
2022-08-03	35.48	35.63	↑$0.15 (0.42%)	35.48	35.63	64.83K
2022-08-02	35.36	35.36	↑$0.00 (0.00%)	35.36	35.36	20
2022-08-01	35.85	35.81	↓$0.04 (-0.10%)	35.81	35.85	3.55K
2022-07-29	36.01	36.01	↑$0.00 (0.00%)	36.01	36.01	54
2022-07-28	35.53	35.53	↑$0.00 (0.00%)	35.53	35.53	97
2022-07-27	34.45	35.04	↑$0.59 (1.71%)	34.45	35.13	3.23K
2022-07-26	34.33	34.34	↑$0.01 (0.03%)	34.33	34.34	418
2022-07-25	34.42	34.58	↑$0.16 (0.47%)	34.42	34.58	896
2022-07-22	34.86	34.37	↓$0.50 (-1.42%)	34.32	34.86	1.07K
2022-07-21	34.72	34.72	↑$0.00 (0.00%)	34.72	34.72	53
2022-07-20	34.30	34.40	↑$0.10 (0.29%)	34.30	34.40	488
2022-07-19	33.96	34.15	↑$0.19 (0.56%)	33.96	34.15	1.84K
2022-07-18	32.96	33.07	↑$0.11 (0.34%)	32.96	33.07	150
2022-07-15	33.11	33.11	↑$0.00 (0.00%)	33.11	33.11	59
2022-07-14	32.33	32.51	↑$0.18 (0.54%)	32.30	32.51	347
2022-07-13	32.68	32.94	↑$0.26 (0.80%)	32.68	32.94	124
2022-07-12	33.09	33.05	↓$0.04 (-0.12%)	33.05	33.09	240