MICT Inc (MICT) Historical Stock Data

0.74 ↑0.05 (6.53%)
As of Market Close on May 17th, 2022.

Historical Data

In the past 30 trading days, MICT is up 0.30% a day on average. There have been 15 days where MICT Inc closed green and 15 days where MICT closed red.

DateOpenCloseChangeLowHighVolume
2022-05-170.680.74↑$0.06 (8.64%)0.680.78839.34K
2022-05-160.640.70↑$0.06 (8.69%)0.630.721.10M
2022-05-130.640.64↓$0.00 (-0.62%)0.630.660.99M
2022-05-120.600.63↑$0.03 (5.02%)0.600.682M
2022-05-110.630.67↑$0.05 (7.26%)0.550.766.43M
2022-05-100.620.71↑$0.09 (14.24%)0.621.0160.69M
2022-05-090.620.54↓$0.08 (-13.48%)0.530.62332.52K
2022-05-060.590.61↑$0.02 (3.39%)0.580.61390.74K
2022-05-050.610.57↓$0.04 (-6.36%)0.550.61184.02K
2022-05-040.610.61↓$0.00 (-0.05%)0.590.62451.42K
2022-05-030.590.60↑$0.02 (3.32%)0.570.63641.31K
2022-05-020.490.56↑$0.07 (14.94%)0.450.601.13M
2022-04-290.450.46↑$0.01 (1.58%)0.440.49376.94K
2022-04-280.430.43↓$0.00 (-0.82%)0.410.45383.60K
2022-04-270.460.43↓$0.03 (-6.08%)0.430.48295.44K
2022-04-260.490.43↓$0.05 (-10.78%)0.430.49424.15K
2022-04-250.530.49↓$0.04 (-8.32%)0.460.53866.17K
2022-04-220.550.54↓$0.01 (-2.42%)0.530.55200.73K
2022-04-210.580.55↓$0.04 (-6.22%)0.530.59634.95K
2022-04-200.590.59↓$0.01 (-0.85%)0.590.60132.31K
2022-04-190.590.60↑$0.01 (1.58%)0.580.60168.07K
2022-04-180.610.58↓$0.02 (-3.85%)0.580.61372.03K
2022-04-140.610.61↓$0.00 (-0.79%)0.600.61178.27K
2022-04-130.630.61↓$0.02 (-2.85%)0.610.63275.71K
2022-04-120.620.62↑$0.00 (0.00%)0.610.64487.01K
2022-04-110.610.62↑$0.01 (1.79%)0.590.65472.24K
2022-04-080.590.59↑$0.00 (0.71%)0.590.62483.61K
2022-04-070.580.59↑$0.01 (2.14%)0.580.61434.09K
2022-04-060.590.59↑$0.00 (0.00%)0.590.61444.49K
2022-04-050.590.58↓$0.01 (-0.86%)0.580.61490.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$MICT It’s that TIME!! To Double down!

0 Like Report
iphonepromax

$MICT a comeback is always more fun than an all out win!!!!

0 Like Report
a

$MICT Green by EOD guarentee

0 Like Report
chickenEggs

$MICT Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
4texin

$MICT ADDING MORE…

0 Like Report