Micron Solutions Inc (MICR) Historical Stock Data

2.33 ↑0.08 (3.56%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, MICR is up 2.11% a day on average. There have been 27 days where Micron Solutions Inc closed green and 3 days where MICR closed red.

DateOpenCloseChangeLowHighVolume
2023-01-302.172.33↑$0.16 (7.37%)2.172.331.58K
2023-01-272.252.25↑$0.00 (0.00%)2.252.251.20K
2023-01-262.172.17↑$0.00 (0.00%)2.172.17445
2023-01-252.162.16↑$0.00 (0.00%)2.162.16275
2023-01-242.172.10↓$0.07 (-3.46%)2.092.173.66K
2023-01-232.332.34↑$0.01 (0.43%)2.182.341.40K
2023-01-192.152.34↑$0.19 (8.84%)2.152.34302
2023-01-182.152.36↑$0.21 (9.77%)2.152.36400
2023-01-172.332.33↑$0.00 (0.00%)2.332.331.79K
2023-01-132.332.33↑$0.00 (0.00%)2.332.33207
2023-01-112.122.31↑$0.19 (8.96%)2.122.311.77K
2023-01-102.312.31↑$0.00 (0.00%)2.312.311
2023-01-092.312.31↑$0.00 (0.00%)2.312.31433
2023-01-062.202.31↑$0.11 (5.00%)2.072.311.09K
2023-01-052.302.45↑$0.15 (6.30%)2.302.45270
2023-01-042.252.25↑$0.00 (0.00%)2.252.2524
2023-01-032.252.25↑$0.00 (0.00%)2.252.25361
2022-12-302.362.25↓$0.11 (-4.66%)2.202.363.14K
2022-12-292.392.39↑$0.00 (0.00%)2.392.39210
2022-12-282.442.51↑$0.07 (2.87%)2.442.51800
2022-12-272.362.44↑$0.08 (3.39%)2.362.44674
2022-12-232.382.50↑$0.12 (5.04%)2.362.511.12K
2022-12-222.272.39↑$0.12 (5.30%)2.272.39875
2022-12-212.502.50↑$0.00 (0.00%)2.502.50300
2022-12-202.582.56↓$0.02 (-0.78%)2.402.58755
2022-12-192.582.58↑$0.00 (0.00%)2.582.58311
2022-12-162.402.40↑$0.00 (0.00%)2.402.4012
2022-12-152.392.40↑$0.01 (0.42%)2.252.401.21K
2022-12-142.362.37↑$0.01 (0.42%)2.352.384K
2022-12-132.182.35↑$0.18 (8.05%)2.132.354.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.