Micron Solutions Inc (MICR) Historical Stock Data

1.25 ↑0.00 (0.00%)
As of April 3, 2020, 1:17pm EST.

Historical Data

In the past 30 trading days, MICR is down -1.52% a day on average. There have been 16 days where Micron Solutions Inc closed green and 14 days where MICR closed red.

DateOpenCloseChangeLowHighVolume
2024-02-271.301.25↓$0.05 (-3.85%)1.251.3016.30K
2024-02-231.241.20↓$0.04 (-3.23%)1.201.255.74K
2024-02-161.101.04↓$0.06 (-5.45%)0.751.104.42K
2024-02-150.710.71↑$0.00 (0.00%)0.710.714K
2024-02-090.710.71↑$0.00 (0.00%)0.710.71200
2024-02-070.730.62↓$0.10 (-14.33%)0.620.733.05K
2024-02-021.200.81↓$0.39 (-32.49%)0.761.201.60K
2024-01-310.730.73↑$0.00 (0.00%)0.730.73850
2024-01-300.710.71↑$0.00 (0.00%)0.710.71200
2024-01-290.710.71↑$0.00 (0.00%)0.710.711K
2024-01-220.760.85↑$0.08 (10.64%)0.760.851.30K
2024-01-190.730.70↓$0.03 (-3.45%)0.510.734.50K
2024-01-171.001.00↑$0.00 (0.00%)1.001.001.04K
2024-01-121.101.00↓$0.10 (-9.09%)0.931.1014.73K
2024-01-041.201.49↑$0.29 (24.17%)1.121.5079.94K
2024-01-031.231.16↓$0.07 (-5.69%)1.161.231.61K
2024-01-021.261.23↓$0.03 (-2.22%)1.201.266.77K
2023-12-291.211.26↑$0.05 (4.13%)1.201.262.52K
2023-12-281.391.30↓$0.09 (-6.47%)1.301.393.50K
2023-12-271.401.30↓$0.10 (-7.14%)1.301.405.90K
2023-12-261.301.37↑$0.07 (5.38%)1.301.4422.05K
2023-12-221.261.33↑$0.07 (5.75%)1.171.374.63K
2023-12-211.441.26↓$0.18 (-12.50%)1.131.4419.18K
2023-12-201.161.27↑$0.12 (9.96%)1.161.272.07K
2023-12-191.131.18↑$0.05 (4.78%)1.131.202.38K
2023-12-181.211.17↓$0.04 (-3.31%)1.171.211.17K
2023-12-151.121.17↑$0.05 (4.46%)1.121.177.79K
2023-12-141.281.14↓$0.14 (-10.94%)1.101.333.27K
2023-12-131.251.28↑$0.03 (2.40%)1.251.293.78K
2023-12-121.321.36↑$0.04 (3.03%)1.321.360.93K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$MICR Markets about as efficient as a retirement home

0 Like Report
4texin

$MICR the redness has arrived

0 Like Report
Modok

$MICR here to raid

0 Like Report
aussie713

$MICR tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report