M/I Homes Inc (MHO) Historical Stock Data

56.85 ↓2.06 (-3.50%)
As of January 30, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, MHO is up 0.97% a day on average. There have been 23 days where M/I Homes Inc closed green and 7 days where MHO closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2758.1158.91↑$0.80 (1.38%)57.9559.31401.35K
2023-01-2657.8058.32↑$0.52 (0.90%)57.1858.69281.87K
2023-01-2555.8857.43↑$1.55 (2.77%)55.5757.75279.05K
2023-01-2455.9856.57↑$0.59 (1.05%)54.9556.63178.61K
2023-01-2355.0055.72↑$0.72 (1.31%)54.8855.81190.30K
2023-01-2053.3954.99↑$1.60 (3.00%)52.6655.03216.89K
2023-01-1953.7553.14↓$0.61 (-1.13%)52.3253.75184.55K
2023-01-1854.7854.21↓$0.57 (-1.04%)53.9655.90217.18K
2023-01-1753.7554.24↑$0.49 (0.91%)53.7154.48164.08K
2023-01-1352.2853.99↑$1.71 (3.27%)52.2854.19168.31K
2023-01-1252.4953.11↑$0.62 (1.18%)51.2953.27241.95K
2023-01-1151.8552.57↑$0.72 (1.39%)51.4552.86242.28K
2023-01-1049.8451.16↑$1.32 (2.65%)49.7051.20183.94K
2023-01-0950.3950.27↓$0.12 (-0.24%)50.2651.56274.95K
2023-01-0650.4250.37↓$0.05 (-0.10%)49.9851.03177.80K
2023-01-0548.7949.93↑$1.14 (2.34%)47.9350.21212.45K
2023-01-0448.5549.55↑$1.00 (2.06%)48.2450.03385.64K
2023-01-0347.0047.17↑$0.17 (0.36%)46.1247.32175.72K
2022-12-3045.5646.18↑$0.62 (1.36%)45.5046.29102.98K
2022-12-2945.1946.11↑$0.92 (2.04%)45.1946.36107.55K
2022-12-2846.7544.87↓$1.88 (-4.02%)44.8646.7583.24K
2022-12-2746.3746.54↑$0.17 (0.37%)46.3746.9769.23K
2022-12-2346.7646.85↑$0.09 (0.19%)46.2947.3067.09K
2022-12-2247.0747.12↑$0.05 (0.11%)46.0547.20161.58K
2022-12-2146.4947.43↑$0.94 (2.02%)46.2347.50180.90K
2022-12-2045.6945.63↓$0.06 (-0.13%)45.1546.20128.44K
2022-12-1946.8546.04↓$0.81 (-1.73%)45.6947.77198.97K
2022-12-1646.5047.10↑$0.60 (1.29%)46.5047.59564.26K
2022-12-1545.5747.48↑$1.91 (4.19%)44.8047.70264.66K
2022-12-1445.9046.55↑$0.65 (1.42%)45.9047.16180.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

timetogainmuneh

$MHO all’s I know is buy and hold… no expectations

0 Like Report
delaina

$MHO -

Buy
buy
buy!

0 Like Report
Modok

$MHO Good morning traders

0 Like Report