M/I Homes Inc (MHO) Historical Stock Data
56.85 ↓2.06 (-3.50%)
As of January 30, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, MHO is up 0.97% a day on average. There have been 23 days where M/I Homes Inc closed green and 7 days where MHO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 58.11 | 58.91 | ↑$0.80 (1.38%) | 57.95 | 59.31 | 401.35K |
| 2023-01-26 | 57.80 | 58.32 | ↑$0.52 (0.90%) | 57.18 | 58.69 | 281.87K |
| 2023-01-25 | 55.88 | 57.43 | ↑$1.55 (2.77%) | 55.57 | 57.75 | 279.05K |
| 2023-01-24 | 55.98 | 56.57 | ↑$0.59 (1.05%) | 54.95 | 56.63 | 178.61K |
| 2023-01-23 | 55.00 | 55.72 | ↑$0.72 (1.31%) | 54.88 | 55.81 | 190.30K |
| 2023-01-20 | 53.39 | 54.99 | ↑$1.60 (3.00%) | 52.66 | 55.03 | 216.89K |
| 2023-01-19 | 53.75 | 53.14 | ↓$0.61 (-1.13%) | 52.32 | 53.75 | 184.55K |
| 2023-01-18 | 54.78 | 54.21 | ↓$0.57 (-1.04%) | 53.96 | 55.90 | 217.18K |
| 2023-01-17 | 53.75 | 54.24 | ↑$0.49 (0.91%) | 53.71 | 54.48 | 164.08K |
| 2023-01-13 | 52.28 | 53.99 | ↑$1.71 (3.27%) | 52.28 | 54.19 | 168.31K |
| 2023-01-12 | 52.49 | 53.11 | ↑$0.62 (1.18%) | 51.29 | 53.27 | 241.95K |
| 2023-01-11 | 51.85 | 52.57 | ↑$0.72 (1.39%) | 51.45 | 52.86 | 242.28K |
| 2023-01-10 | 49.84 | 51.16 | ↑$1.32 (2.65%) | 49.70 | 51.20 | 183.94K |
| 2023-01-09 | 50.39 | 50.27 | ↓$0.12 (-0.24%) | 50.26 | 51.56 | 274.95K |
| 2023-01-06 | 50.42 | 50.37 | ↓$0.05 (-0.10%) | 49.98 | 51.03 | 177.80K |
| 2023-01-05 | 48.79 | 49.93 | ↑$1.14 (2.34%) | 47.93 | 50.21 | 212.45K |
| 2023-01-04 | 48.55 | 49.55 | ↑$1.00 (2.06%) | 48.24 | 50.03 | 385.64K |
| 2023-01-03 | 47.00 | 47.17 | ↑$0.17 (0.36%) | 46.12 | 47.32 | 175.72K |
| 2022-12-30 | 45.56 | 46.18 | ↑$0.62 (1.36%) | 45.50 | 46.29 | 102.98K |
| 2022-12-29 | 45.19 | 46.11 | ↑$0.92 (2.04%) | 45.19 | 46.36 | 107.55K |
| 2022-12-28 | 46.75 | 44.87 | ↓$1.88 (-4.02%) | 44.86 | 46.75 | 83.24K |
| 2022-12-27 | 46.37 | 46.54 | ↑$0.17 (0.37%) | 46.37 | 46.97 | 69.23K |
| 2022-12-23 | 46.76 | 46.85 | ↑$0.09 (0.19%) | 46.29 | 47.30 | 67.09K |
| 2022-12-22 | 47.07 | 47.12 | ↑$0.05 (0.11%) | 46.05 | 47.20 | 161.58K |
| 2022-12-21 | 46.49 | 47.43 | ↑$0.94 (2.02%) | 46.23 | 47.50 | 180.90K |
| 2022-12-20 | 45.69 | 45.63 | ↓$0.06 (-0.13%) | 45.15 | 46.20 | 128.44K |
| 2022-12-19 | 46.85 | 46.04 | ↓$0.81 (-1.73%) | 45.69 | 47.77 | 198.97K |
| 2022-12-16 | 46.50 | 47.10 | ↑$0.60 (1.29%) | 46.50 | 47.59 | 564.26K |
| 2022-12-15 | 45.57 | 47.48 | ↑$1.91 (4.19%) | 44.80 | 47.70 | 264.66K |
| 2022-12-14 | 45.90 | 46.55 | ↑$0.65 (1.42%) | 45.90 | 47.16 | 180.77K |
Create an account or log in to view more rows.
$MHO wow
$MHO Nope
$MHO all’s I know is buy and hold… no expectations
$MHO going green
$MHO -
Buy
buy
buy!
$MHO Not Selling
Hodling for thousands!
$MHO NOT SELLING.
$MHO Good morning traders
$MHO red day ahead
$MHO holdddd it tight yall