Maiden Holdings Ltd (MHLD) Historical Stock Data
2.09 ↑0.14 (7.18%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MHLD is up 1.61% a day on average. There have been 17 days where Maiden Holdings Ltd closed green and 13 days where MHLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 1.94 | 2.09 | ↑$0.15 (7.73%) | 1.94 | 2.10 | 137.35K |
| 2024-04-18 | 2.01 | 1.95 | ↓$0.06 (-2.99%) | 1.92 | 2.02 | 160.98K |
| 2024-04-17 | 2.01 | 2.01 | ↑$0.00 (0.00%) | 1.99 | 2.07 | 73.25K |
| 2024-04-16 | 2.11 | 2.03 | ↓$0.08 (-3.79%) | 2.02 | 2.14 | 87.17K |
| 2024-04-15 | 2.12 | 2.11 | ↓$0.01 (-0.47%) | 2.02 | 2.13 | 94.27K |
| 2024-04-12 | 1.91 | 2.11 | ↑$0.20 (10.47%) | 1.91 | 2.19 | 135.27K |
| 2024-04-11 | 2.06 | 1.95 | ↓$0.11 (-5.34%) | 1.90 | 2.20 | 352.96K |
| 2024-04-10 | 2.10 | 2.07 | ↓$0.03 (-1.43%) | 2.00 | 2.10 | 203.21K |
| 2024-04-09 | 2.15 | 2.18 | ↑$0.03 (1.40%) | 2.11 | 2.21 | 89.45K |
| 2024-04-08 | 2.13 | 2.12 | ↓$0.01 (-0.47%) | 2.10 | 2.20 | 97.56K |
| 2024-04-05 | 2.18 | 2.11 | ↓$0.07 (-3.21%) | 2.10 | 2.20 | 119.85K |
| 2024-04-04 | 2.21 | 2.21 | ↑$0.00 (0.00%) | 2.18 | 2.25 | 157.54K |
| 2024-04-03 | 2.10 | 2.20 | ↑$0.10 (4.76%) | 2.09 | 2.25 | 188.58K |
| 2024-04-02 | 2.15 | 2.12 | ↓$0.03 (-1.40%) | 2.08 | 2.17 | 122.87K |
| 2024-04-01 | 2.25 | 2.19 | ↓$0.06 (-2.67%) | 2.15 | 2.25 | 129.77K |
| 2024-03-28 | 2.17 | 2.25 | ↑$0.08 (3.69%) | 2.10 | 2.25 | 379.29K |
| 2024-03-27 | 1.95 | 2.17 | ↑$0.22 (11.28%) | 1.91 | 2.23 | 401.89K |
| 2024-03-26 | 1.90 | 1.94 | ↑$0.04 (2.11%) | 1.89 | 1.95 | 147.27K |
| 2024-03-25 | 1.83 | 1.89 | ↑$0.06 (3.28%) | 1.77 | 1.90 | 174.06K |
| 2024-03-22 | 1.93 | 1.86 | ↓$0.07 (-3.63%) | 1.83 | 1.95 | 100.15K |
| 2024-03-21 | 1.93 | 1.93 | ↑$0.00 (0.00%) | 1.83 | 1.93 | 241.62K |
| 2024-03-20 | 1.83 | 1.91 | ↑$0.08 (4.37%) | 1.78 | 1.95 | 253.47K |
| 2024-03-19 | 1.71 | 1.82 | ↑$0.11 (6.43%) | 1.67 | 1.87 | 332.19K |
| 2024-03-18 | 1.57 | 1.69 | ↑$0.12 (7.64%) | 1.50 | 1.73 | 247.31K |
| 2024-03-15 | 1.36 | 1.54 | ↑$0.18 (13.24%) | 1.36 | 1.56 | 827.55K |
| 2024-03-14 | 1.40 | 1.39 | ↓$0.01 (-0.71%) | 1.33 | 1.42 | 142.87K |
| 2024-03-13 | 1.46 | 1.42 | ↓$0.04 (-2.74%) | 1.39 | 1.50 | 105.83K |
| 2024-03-12 | 1.41 | 1.43 | ↑$0.02 (1.42%) | 1.40 | 1.46 | 171.43K |
| 2024-03-11 | 1.45 | 1.40 | ↓$0.05 (-3.45%) | 1.40 | 1.45 | 72.28K |
| 2024-03-08 | 1.43 | 1.47 | ↑$0.04 (2.80%) | 1.43 | 1.57 | 232.42K |
Create an account or log in to view more rows.
$MHLD why spike ?
$MHLD lets go!!
$MHLD rubbish
$MHLD just added more
$MHLD Tomorrow
$MHLD must buyyy
$MHLD we all speculate but nobody knows what going to happen.
$MHLD Bears get cremated today
$MHLD i like the stock
$MHLD Bullish AF ??