Maiden Holdings Ltd (MHLD) Historical Stock Data
1.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MHLD is up 0.93% a day on average. There have been 15 days where Maiden Holdings Ltd closed green and 15 days where MHLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-27 | 1.02 | 1.15 | ↑$0.13 (12.75%) | 1.02 | 1.29 | 493.72K |
| 2025-05-23 | 0.99 | 1.00 | ↑$0.01 (1.01%) | 0.99 | 1.06 | 258.63K |
| 2025-05-22 | 1.10 | 1.04 | ↓$0.06 (-5.45%) | 1.04 | 1.17 | 193.74K |
| 2025-05-21 | 1.15 | 1.13 | ↓$0.02 (-1.74%) | 1.09 | 1.20 | 174.24K |
| 2025-05-20 | 1.17 | 1.18 | ↑$0.01 (0.85%) | 1.16 | 1.24 | 135.48K |
| 2025-05-19 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.16 | 1.26 | 177.09K |
| 2025-05-16 | 1.29 | 1.24 | ↓$0.05 (-3.88%) | 1.22 | 1.36 | 201.33K |
| 2025-05-15 | 1.20 | 1.29 | ↑$0.09 (7.50%) | 1.20 | 1.32 | 184.10K |
| 2025-05-14 | 1.17 | 1.21 | ↑$0.04 (3.42%) | 1.16 | 1.24 | 175.65K |
| 2025-05-13 | 1.25 | 1.20 | ↓$0.05 (-4.00%) | 1.15 | 1.25 | 91.46K |
| 2025-05-12 | 1.22 | 1.17 | ↓$0.05 (-4.10%) | 1.11 | 1.24 | 280.60K |
| 2025-05-09 | 1.24 | 1.20 | ↓$0.04 (-3.23%) | 1.19 | 1.29 | 117.19K |
| 2025-05-08 | 1.27 | 1.25 | ↓$0.02 (-1.57%) | 1.18 | 1.28 | 107.25K |
| 2025-05-07 | 1.25 | 1.27 | ↑$0.02 (1.60%) | 1.20 | 1.29 | 148.17K |
| 2025-05-06 | 1.29 | 1.24 | ↓$0.05 (-3.88%) | 1.23 | 1.31 | 116.21K |
| 2025-05-05 | 1.30 | 1.29 | ↓$0.01 (-0.77%) | 1.26 | 1.32 | 187.28K |
| 2025-05-02 | 1.35 | 1.33 | ↓$0.02 (-1.48%) | 1.26 | 1.36 | 149.71K |
| 2025-05-01 | 1.41 | 1.32 | ↓$0.09 (-6.38%) | 1.29 | 1.42 | 139.20K |
| 2025-04-30 | 1.22 | 1.40 | ↑$0.18 (14.75%) | 1.16 | 1.43 | 526.86K |
| 2025-04-29 | 1.33 | 1.24 | ↓$0.09 (-6.77%) | 1.21 | 1.33 | 154.76K |
| 2025-04-28 | 1.19 | 1.28 | ↑$0.09 (7.56%) | 1.12 | 1.37 | 286.51K |
| 2025-04-25 | 1.08 | 1.17 | ↑$0.09 (8.33%) | 1.02 | 1.19 | 242.40K |
| 2025-04-24 | 1.12 | 1.08 | ↓$0.04 (-3.57%) | 1.03 | 1.13 | 163.51K |
| 2025-04-23 | 1.15 | 1.13 | ↓$0.02 (-1.74%) | 1.07 | 1.17 | 144.61K |
| 2025-04-22 | 0.99 | 1.11 | ↑$0.12 (12.12%) | 0.99 | 1.17 | 188.07K |
| 2025-04-21 | 0.95 | 1.00 | ↑$0.05 (5.00%) | 0.94 | 1.03 | 243.97K |
| 2025-04-17 | 0.94 | 0.96 | ↑$0.02 (2.14%) | 0.91 | 0.98 | 241.93K |
| 2025-04-16 | 1.03 | 0.95 | ↓$0.08 (-7.86%) | 0.93 | 1.07 | 207.31K |
| 2025-04-15 | 0.98 | 1.05 | ↑$0.07 (7.14%) | 0.98 | 1.08 | 125.05K |
| 2025-04-14 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 0.96 | 1.01 | 185.53K |
Create an account or log in to view more rows.
$MHLD always with good potential for a long term Hodl
$MHLD very nice
$MHLD lets see if it can hold the line
$MHLD let’s go baby!
$MHLD has just been halted from trading.
$MHLD all’s I know is buy and hold… no expectations
$MHLD no wonder price closed that way
$MHLD I need a smoke after this trade
$MHLD why spike ?
$MHLD lets go!!