Maiden Holdings Ltd (MHLD) Historical Stock Data

2.11 ↑0.11 (5.50%)
As of July 23, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MHLD is up 0.30% a day on average. There have been 12 days where Maiden Holdings Ltd closed green and 18 days where MHLD closed red.

DateOpenCloseChangeLowHighVolume
2024-07-231.982.11↑$0.13 (6.57%)1.982.12112.41K
2024-07-222.002.00↑$0.00 (0.00%)1.972.02101.02K
2024-07-192.051.99↓$0.06 (-2.93%)1.992.0764.64K
2024-07-182.082.05↓$0.04 (-1.68%)2.042.1271.85K
2024-07-172.112.07↓$0.04 (-1.90%)2.002.13152.02K
2024-07-161.992.12↑$0.13 (6.53%)1.992.14164.94K
2024-07-152.021.99↓$0.03 (-1.49%)1.932.08116.11K
2024-07-122.031.99↓$0.04 (-1.97%)1.972.06101.62K
2024-07-111.851.99↑$0.14 (7.57%)1.792.00173.38K
2024-07-101.821.79↓$0.03 (-1.65%)1.731.8255.44K
2024-07-091.781.79↑$0.01 (0.56%)1.751.8536.09K
2024-07-081.831.79↓$0.04 (-2.19%)1.731.9086.13K
2024-07-051.941.82↓$0.12 (-6.19%)1.821.9437.94K
2024-07-031.981.94↓$0.04 (-2.02%)1.931.9839.82K
2024-07-022.012.00↓$0.01 (-0.50%)1.962.0345.67K
2024-07-012.042.00↓$0.04 (-1.96%)1.982.0676.39K
2024-06-282.092.06↓$0.03 (-1.44%)1.992.10535.35K
2024-06-272.052.08↑$0.03 (1.46%)1.962.0879.75K
2024-06-261.972.02↑$0.05 (2.54%)1.932.11215.18K
2024-06-252.022.00↓$0.02 (-0.99%)1.972.0251.35K
2024-06-242.112.04↓$0.07 (-3.32%)2.022.1486.87K
2024-06-211.992.14↑$0.15 (7.54%)1.992.14345.98K
2024-06-201.981.99↑$0.01 (0.51%)1.962.0250.80K
2024-06-182.022.00↓$0.02 (-0.99%)1.992.0772.30K
2024-06-171.942.04↑$0.10 (5.15%)1.932.0455.35K
2024-06-141.971.97↑$0.00 (0.00%)1.902.0078.75K
2024-06-132.092.02↓$0.07 (-3.35%)2.022.1050.06K
2024-06-122.152.13↓$0.02 (-0.93%)2.122.19126.29K
2024-06-112.112.10↓$0.01 (-0.47%)1.982.13164.13K
2024-06-102.012.14↑$0.13 (6.47%)2.012.15110.47K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$MHLD we all speculate but nobody knows what going to happen.

0 Like Report