Maiden Holdings Ltd (MHLD) Historical Stock Data

2.34 ↑0.00 (0.00%)
As of January 27, 2023, 3:56pm EST.

Historical Data

In the past 30 trading days, MHLD is up 0.92% a day on average. There have been 25 days where Maiden Holdings Ltd closed green and 5 days where MHLD closed red.

DateOpenCloseChangeLowHighVolume
2023-01-262.302.34↑$0.04 (1.74%)2.302.3510.29K
2023-01-252.312.33↑$0.02 (0.87%)2.312.3624.72K
2023-01-242.342.35↑$0.01 (0.43%)2.332.3849.74K
2023-01-232.352.37↑$0.02 (0.85%)2.322.4140.98K
2023-01-202.312.36↑$0.05 (2.33%)2.312.4975.70K
2023-01-192.262.35↑$0.09 (3.98%)2.182.39309.99K
2023-01-182.352.26↓$0.09 (-3.83%)2.262.3542.29K
2023-01-172.282.28↑$0.00 (0.00%)2.282.34101.21K
2023-01-132.332.34↑$0.01 (0.43%)2.322.3952.33K
2023-01-122.342.35↑$0.01 (0.43%)2.282.3865.82K
2023-01-112.282.30↑$0.02 (0.88%)2.252.3580.30K
2023-01-102.232.25↑$0.02 (0.90%)2.212.2736.79K
2023-01-092.202.26↑$0.06 (2.73%)2.202.2771.86K
2023-01-062.192.20↑$0.01 (0.46%)2.122.2361.33K
2023-01-052.102.14↑$0.04 (1.90%)2.102.24131.60K
2023-01-042.072.13↑$0.06 (2.90%)2.052.13404.25K
2023-01-032.062.08↑$0.02 (0.97%)2.062.1270.82K
2022-12-302.052.11↑$0.06 (2.93%)2.042.1572.59K
2022-12-292.012.08↑$0.07 (3.48%)2.002.12144.22K
2022-12-282.082.01↓$0.07 (-3.37%)2.002.0879.08K
2022-12-271.982.05↑$0.07 (3.54%)1.982.08117.80K
2022-12-232.002.00↑$0.00 (0.00%)1.962.0877.92K
2022-12-221.931.95↑$0.02 (1.04%)1.931.9841.52K
2022-12-211.901.99↑$0.09 (4.74%)1.902.02105.77K
2022-12-201.941.90↓$0.04 (-2.06%)1.802.0072.34K
2022-12-191.931.97↑$0.04 (2.07%)1.882.05186.20K
2022-12-161.981.96↓$0.02 (-1.01%)1.942.07178.62K
2022-12-152.102.02↓$0.08 (-3.81%)2.002.1152.39K
2022-12-142.092.11↑$0.02 (0.96%)2.052.1993.79K
2022-12-132.082.10↑$0.02 (1.20%)2.062.20121.86K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

foreverbullish

$MHLD This may be your last opportunity to buy on the cheap??

0 Like Report