Mohawk Industries Inc (MHK) Historical Stock Data

141.77 ↑2.37 (1.70%)
As of May 27, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, MHK is down -0.16% a day on average. There have been 16 days where Mohawk Industries Inc closed green and 14 days where MHK closed red.

DateOpenCloseChangeLowHighVolume
2022-05-27139.87141.77↑$1.90 (1.36%)139.13141.86461.10K
2022-05-26137.50139.40↑$1.90 (1.38%)137.44140.34376.81K
2022-05-25131.30135.52↑$4.22 (3.21%)131.30136.75493.86K
2022-05-24135.30132.27↓$3.03 (-2.24%)129.28135.30469.10K
2022-05-23137.18136.16↓$1.02 (-0.74%)134.06137.84396.04K
2022-05-20141.11135.12↓$5.99 (-4.24%)132.20141.24754.54K
2022-05-19136.20139.21↑$3.01 (2.21%)136.20142.16546.24K
2022-05-18138.10137.01↓$1.09 (-0.79%)135.38139.48582.44K
2022-05-17140.33141.90↑$1.57 (1.12%)137.25142.52504.91K
2022-05-16139.17136.59↓$2.58 (-1.85%)134.47139.17563.24K
2022-05-13139.30139.38↑$0.08 (0.06%)136.97140.32761.91K
2022-05-12136.37138.89↑$2.52 (1.85%)135.35141.02580.01K
2022-05-11141.99137.02↓$4.97 (-3.50%)135.22143.49650.11K
2022-05-10150.74142.37↓$8.37 (-5.55%)141.24150.88722.68K
2022-05-09147.68148.19↑$0.51 (0.35%)147.07151.63549.44K
2022-05-06152.45149.77↓$2.68 (-1.76%)147.23152.54627.96K
2022-05-05154.11153.10↓$1.01 (-0.66%)149.83155.92735.66K
2022-05-04151.72157.83↑$6.11 (4.03%)149.75158.06827.26K
2022-05-03147.50153.14↑$5.64 (3.82%)146.85154.881.10M
2022-05-02143.48145.75↑$2.27 (1.58%)141.37146.051.06M
2022-04-29157.24141.06↓$16.18 (-10.29%)140.00158.882.60M
2022-04-28128.55130.78↑$2.23 (1.73%)125.59131.23861.49K
2022-04-27124.51125.94↑$1.43 (1.15%)122.55126.94577.24K
2022-04-26126.21124.70↓$1.51 (-1.20%)124.13130.20605.42K
2022-04-25123.12128.14↑$5.02 (4.08%)120.88128.21500.50K
2022-04-22127.09123.94↓$3.15 (-2.48%)123.49127.12486.39K
2022-04-21130.59128.69↓$1.90 (-1.45%)128.42131.06766.30K
2022-04-20128.27128.94↑$0.67 (0.52%)127.92130.39482.51K
2022-04-19123.26127.88↑$4.62 (3.75%)122.49129.04519.26K
2022-04-18123.37122.89↓$0.48 (-0.39%)121.41125.08344.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$MHK get ready bears and bulls

0 Like Report