Mohawk Industries Inc (MHK) Historical Stock Data
108.93 ↑0.85 (0.79%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MHK is down -0.36% a day on average. There have been 14 days where Mohawk Industries Inc closed green and 16 days where MHK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 109.65 | 108.08 | ↓$1.57 (-1.43%) | 107.42 | 110.18 | 598.86K |
| 2024-04-17 | 110.38 | 108.27 | ↓$2.11 (-1.91%) | 108.19 | 110.41 | 468.73K |
| 2024-04-16 | 110.89 | 109.49 | ↓$1.40 (-1.26%) | 109.13 | 111.76 | 744.44K |
| 2024-04-15 | 114.15 | 111.72 | ↓$2.43 (-2.13%) | 110.63 | 114.91 | 875.30K |
| 2024-04-12 | 116.40 | 113.17 | ↓$3.23 (-2.77%) | 112.73 | 116.96 | 0.92M |
| 2024-04-11 | 120.31 | 117.68 | ↓$2.63 (-2.19%) | 117.62 | 120.58 | 785.17K |
| 2024-04-10 | 120.93 | 119.67 | ↓$1.26 (-1.04%) | 118.86 | 121.36 | 678.64K |
| 2024-04-09 | 124.26 | 125.15 | ↑$0.89 (0.72%) | 122.97 | 125.51 | 516.73K |
| 2024-04-08 | 123.25 | 123.29 | ↑$0.04 (0.03%) | 122.85 | 124.80 | 508.99K |
| 2024-04-05 | 122.26 | 122.36 | ↑$0.10 (0.08%) | 121.49 | 123.51 | 567.15K |
| 2024-04-04 | 128.08 | 122.11 | ↓$5.97 (-4.66%) | 121.81 | 128.39 | 603.82K |
| 2024-04-03 | 124.64 | 126.42 | ↑$1.78 (1.43%) | 124.54 | 126.59 | 488.84K |
| 2024-04-02 | 126.55 | 125.13 | ↓$1.42 (-1.12%) | 124.34 | 126.83 | 655.75K |
| 2024-04-01 | 130.81 | 128.47 | ↓$2.34 (-1.79%) | 128.45 | 130.81 | 425.46K |
| 2024-03-28 | 128.99 | 130.89 | ↑$1.90 (1.47%) | 128.87 | 131.19 | 449.02K |
| 2024-03-27 | 126.07 | 128.92 | ↑$2.85 (2.26%) | 126.07 | 129.03 | 429.87K |
| 2024-03-26 | 126.08 | 125.10 | ↓$0.98 (-0.78%) | 125.01 | 127.34 | 363.55K |
| 2024-03-25 | 125.52 | 125.65 | ↑$0.13 (0.10%) | 124.97 | 127.76 | 480.69K |
| 2024-03-22 | 126.25 | 125.12 | ↓$1.13 (-0.90%) | 124.74 | 126.78 | 276.44K |
| 2024-03-21 | 124.63 | 126.18 | ↑$1.55 (1.24%) | 124.21 | 127.32 | 556.13K |
| 2024-03-20 | 120.97 | 123.58 | ↑$2.61 (2.16%) | 120.32 | 124.04 | 494.49K |
| 2024-03-19 | 118.81 | 120.89 | ↑$2.08 (1.75%) | 118.81 | 121.07 | 389.91K |
| 2024-03-18 | 118.00 | 119.24 | ↑$1.24 (1.05%) | 116.96 | 120.36 | 659.86K |
| 2024-03-15 | 116.17 | 117.83 | ↑$1.66 (1.43%) | 116.10 | 118.73 | 1.27M |
| 2024-03-14 | 120.39 | 116.95 | ↓$3.44 (-2.86%) | 116.60 | 121.22 | 733.97K |
| 2024-03-13 | 119.98 | 121.56 | ↑$1.58 (1.32%) | 119.86 | 123.08 | 632.51K |
| 2024-03-12 | 120.37 | 119.65 | ↓$0.72 (-0.60%) | 119.01 | 121.76 | 546.38K |
| 2024-03-11 | 121.00 | 120.34 | ↓$0.66 (-0.55%) | 119.82 | 121.69 | 542.36K |
| 2024-03-08 | 122.43 | 121.66 | ↓$0.77 (-0.63%) | 121.10 | 122.79 | 580.34K |
| 2024-03-07 | 120.66 | 121.56 | ↑$0.90 (0.75%) | 120.39 | 122.74 | 388.68K |
Create an account or log in to view more rows.
$MHK hold and buy… go green go!!!
$MHK my put options are fine
$MHK Wish I shorted
$MHK must buyyy
$MHK what’s next bulls
$MHK Not Selling
Hodling for thousands!
$MHK every dip gets bought up.
$MHK Slapping that ask today
$MHK I like green candles on my birthday cake
$MHK Buy the dip