Marine Harvest ASA (MHG) Historical Stock Data
Historical Data
In the past 30 trading days, MHG is up 0.14% a day on average. There have been 20 days where Marine Harvest ASA closed green and 10 days where MHG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2017-03-09 | 16.30 | 16.22 | ↓$0.08 (-0.49%) | 16.19 | 16.33 | 173.41K |
| 2017-03-08 | 16.32 | 16.26 | ↓$0.06 (-0.37%) | 16.22 | 16.32 | 331.42K |
| 2017-03-07 | 16.48 | 16.53 | ↑$0.05 (0.30%) | 16.38 | 16.53 | 152.24K |
| 2017-03-06 | 16.48 | 16.41 | ↓$0.07 (-0.42%) | 16.38 | 16.51 | 163.52K |
| 2017-03-03 | 16.52 | 16.69 | ↑$0.17 (1.03%) | 16.48 | 16.71 | 326.45K |
| 2017-03-02 | 17.20 | 17.11 | ↓$0.09 (-0.52%) | 17.11 | 17.24 | 111.01K |
| 2017-03-01 | 17.19 | 17.28 | ↑$0.09 (0.52%) | 17.16 | 17.31 | 154.14K |
| 2017-02-28 | 17.41 | 17.46 | ↑$0.05 (0.29%) | 17.39 | 17.55 | 99.02K |
| 2017-02-27 | 17.51 | 17.46 | ↓$0.05 (-0.29%) | 17.39 | 17.51 | 124.81K |
| 2017-02-24 | 17.25 | 17.39 | ↑$0.14 (0.81%) | 17.24 | 17.46 | 116.99K |
| 2017-02-23 | 17.53 | 17.56 | ↑$0.03 (0.17%) | 17.48 | 17.58 | 146.65K |
| 2017-02-22 | 17.74 | 17.85 | ↑$0.11 (0.62%) | 17.70 | 17.88 | 150.16K |
| 2017-02-21 | 17.78 | 17.94 | ↑$0.16 (0.90%) | 17.74 | 17.96 | 218.74K |
| 2017-02-17 | 17.29 | 17.33 | ↑$0.04 (0.23%) | 17.20 | 17.33 | 153.09K |
| 2017-02-16 | 17.21 | 17.34 | ↑$0.13 (0.76%) | 17.21 | 17.35 | 173.11K |
| 2017-02-15 | 17.25 | 17.33 | ↑$0.08 (0.46%) | 17.23 | 17.37 | 293.27K |
| 2017-02-14 | 18.13 | 18.18 | ↑$0.05 (0.28%) | 18.05 | 18.19 | 41.68K |
| 2017-02-13 | 18.06 | 18.13 | ↑$0.07 (0.39%) | 18.02 | 18.14 | 88.59K |
| 2017-02-10 | 18.00 | 18.08 | ↑$0.08 (0.44%) | 17.98 | 18.14 | 108.59K |
| 2017-02-09 | 18.41 | 18.42 | ↑$0.01 (0.05%) | 18.38 | 18.45 | 81.56K |
| 2017-02-08 | 18.24 | 18.42 | ↑$0.18 (0.99%) | 18.20 | 18.46 | 86.42K |
| 2017-02-07 | 17.95 | 17.94 | ↓$0.01 (-0.06%) | 17.89 | 17.99 | 64.84K |
| 2017-02-06 | 17.79 | 17.82 | ↑$0.03 (0.17%) | 17.75 | 17.84 | 101.56K |
| 2017-02-03 | 18.01 | 18.08 | ↑$0.07 (0.39%) | 17.97 | 18.13 | 77.33K |
| 2017-02-02 | 18.02 | 17.86 | ↓$0.16 (-0.89%) | 17.85 | 18.02 | 94.94K |
| 2017-02-01 | 18.05 | 17.94 | ↓$0.11 (-0.61%) | 17.81 | 18.07 | 113.17K |
| 2017-01-31 | 17.83 | 17.67 | ↓$0.16 (-0.90%) | 17.66 | 17.86 | 123.05K |
| 2017-01-30 | 17.66 | 17.66 | ↑$0.00 (0.00%) | 17.59 | 17.69 | 197.46K |
| 2017-01-27 | 17.80 | 17.78 | ↓$0.02 (-0.11%) | 17.74 | 17.94 | 88.75K |
| 2017-01-26 | 17.85 | 17.88 | ↑$0.03 (0.17%) | 17.83 | 17.94 | 142.17K |
Create an account or log in to view more rows.
$MHG Yolo
$MHG always with good potential for a long term Hodl
$MHG great sale!!!! Buy buy buy
$MHG it begins tomorrow
$MHG is anyone really buying this shit
$MHG steady steady n hold
$MHG Hold on to your Butts.
$MHG is going to have a run next month
$MHG to the moon
$MHG this market love evrry dips let’s see