Marine Harvest ASA (MHG) Historical Stock Data

Historical Data

In the past 30 trading days, MHG is up 0.14% a day on average. There have been 20 days where Marine Harvest ASA closed green and 10 days where MHG closed red.

DateOpenCloseChangeLowHighVolume
2017-03-0916.3016.22↓$0.08 (-0.49%)16.1916.33173.41K
2017-03-0816.3216.26↓$0.06 (-0.37%)16.2216.32331.42K
2017-03-0716.4816.53↑$0.05 (0.30%)16.3816.53152.24K
2017-03-0616.4816.41↓$0.07 (-0.42%)16.3816.51163.52K
2017-03-0316.5216.69↑$0.17 (1.03%)16.4816.71326.45K
2017-03-0217.2017.11↓$0.09 (-0.52%)17.1117.24111.01K
2017-03-0117.1917.28↑$0.09 (0.52%)17.1617.31154.14K
2017-02-2817.4117.46↑$0.05 (0.29%)17.3917.5599.02K
2017-02-2717.5117.46↓$0.05 (-0.29%)17.3917.51124.81K
2017-02-2417.2517.39↑$0.14 (0.81%)17.2417.46116.99K
2017-02-2317.5317.56↑$0.03 (0.17%)17.4817.58146.65K
2017-02-2217.7417.85↑$0.11 (0.62%)17.7017.88150.16K
2017-02-2117.7817.94↑$0.16 (0.90%)17.7417.96218.74K
2017-02-1717.2917.33↑$0.04 (0.23%)17.2017.33153.09K
2017-02-1617.2117.34↑$0.13 (0.76%)17.2117.35173.11K
2017-02-1517.2517.33↑$0.08 (0.46%)17.2317.37293.27K
2017-02-1418.1318.18↑$0.05 (0.28%)18.0518.1941.68K
2017-02-1318.0618.13↑$0.07 (0.39%)18.0218.1488.59K
2017-02-1018.0018.08↑$0.08 (0.44%)17.9818.14108.59K
2017-02-0918.4118.42↑$0.01 (0.05%)18.3818.4581.56K
2017-02-0818.2418.42↑$0.18 (0.99%)18.2018.4686.42K
2017-02-0717.9517.94↓$0.01 (-0.06%)17.8917.9964.84K
2017-02-0617.7917.82↑$0.03 (0.17%)17.7517.84101.56K
2017-02-0318.0118.08↑$0.07 (0.39%)17.9718.1377.33K
2017-02-0218.0217.86↓$0.16 (-0.89%)17.8518.0294.94K
2017-02-0118.0517.94↓$0.11 (-0.61%)17.8118.07113.17K
2017-01-3117.8317.67↓$0.16 (-0.90%)17.6617.86123.05K
2017-01-3017.6617.66↑$0.00 (0.00%)17.5917.69197.46K
2017-01-2717.8017.78↓$0.02 (-0.11%)17.7417.9488.75K
2017-01-2617.8517.88↑$0.03 (0.17%)17.8317.94142.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$MHG take us to the moon
lets goooooo

0 Like Report
millimaker

$MHG 50% chance this will go up or down. I am a professional guys.

0 Like Report
iburnmoney

$MHG I hope I never have to work for anyone again after this

0 Like Report