Magnolia Oil & Gas Corp (MGY) Historical Stock Data

23.14 ↑0.22 (0.94%)
As of February 3, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, MGY is down -0.06% a day on average. There have been 14 days where Magnolia Oil & Gas Corp closed green and 16 days where MGY closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0222.9822.92↓$0.06 (-0.26%)22.5823.381.45M
2023-02-0123.4423.01↓$0.43 (-1.83%)22.3123.541.61M
2023-01-3122.8823.61↑$0.73 (3.19%)22.7123.632.04M
2023-01-3023.2522.94↓$0.31 (-1.33%)22.9023.421.84M
2023-01-2723.7723.57↓$0.20 (-0.84%)23.5523.981.27M
2023-01-2623.4423.81↑$0.37 (1.58%)22.7123.904.98M
2023-01-2523.1523.11↓$0.04 (-0.17%)22.6723.344.86M
2023-01-2423.7423.30↓$0.44 (-1.85%)23.2924.041.51M
2023-01-2323.9724.05↑$0.08 (0.33%)23.7124.20878.20K
2023-01-2023.7823.82↑$0.04 (0.17%)23.3723.890.96M
2023-01-1922.9923.54↑$0.55 (2.39%)22.7423.661.35M
2023-01-1823.7923.03↓$0.76 (-3.19%)23.0124.270.99M
2023-01-1724.0523.64↓$0.41 (-1.70%)23.5024.241.14M
2023-01-1323.6223.80↑$0.18 (0.76%)23.2523.851.27M
2023-01-1223.0823.75↑$0.67 (2.90%)22.8123.921.51M
2023-01-1122.6722.92↑$0.25 (1.10%)22.3022.921.09M
2023-01-1022.7122.46↓$0.25 (-1.10%)21.9922.881.59M
2023-01-0922.8422.63↓$0.21 (-0.92%)22.4123.201.33M
2023-01-0622.4422.23↓$0.21 (-0.94%)22.0022.681.34M
2023-01-0522.0822.02↓$0.06 (-0.27%)21.1822.202.49M
2023-01-0421.7522.38↑$0.63 (2.90%)21.5822.721.26M
2023-01-0323.2422.18↓$1.06 (-4.56%)21.7923.241.64M
2022-12-3023.1323.45↑$0.32 (1.38%)23.0023.47740.04K
2022-12-2922.7623.34↑$0.58 (2.55%)22.7023.46823.79K
2022-12-2823.7422.94↓$0.80 (-3.37%)22.8723.781.09M
2022-12-2724.3423.95↓$0.39 (-1.60%)23.8424.34745.61K
2022-12-2323.4024.07↑$0.67 (2.86%)23.2824.10722.41K
2022-12-2223.3923.01↓$0.38 (-1.62%)22.5223.391.50M
2022-12-2123.2723.40↑$0.13 (0.56%)22.8423.461.02M
2022-12-2022.4722.71↑$0.24 (1.07%)22.3822.89891.47K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$MGY Who else bought the dip on Friday?

0 Like Report
leahmccourt

$MGY id rather have a dip then rip than a gap and crap

0 Like Report
bredjohnson

$MGY Tendie tickets on discount today!!!

0 Like Report
wsb_pro

$MGY about to pop IMHO

0 Like Report
micmic

$MGY green shoots

0 Like Report