MGO Global Inc. Common Stock (MGOL) Historical Stock Data
2.27 ↑0.05 (2.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MGOL is down -0.01% a day on average. There have been 18 days where MGO Global Inc. Common Stock closed green and 12 days where MGOL closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-12-11 | 2.19 | 2.27 | ↑$0.09 (3.89%) | 2.18 | 2.27 | 7.26K |
2024-12-10 | 2.15 | 2.22 | ↑$0.07 (3.26%) | 2.15 | 2.22 | 10.86K |
2024-12-09 | 2.25 | 2.23 | ↓$0.02 (-0.89%) | 2.16 | 2.25 | 5.90K |
2024-12-06 | 2.24 | 2.21 | ↓$0.03 (-1.34%) | 2.16 | 2.28 | 15.93K |
2024-12-05 | 2.21 | 2.24 | ↑$0.03 (1.36%) | 2.12 | 2.31 | 18.18K |
2024-12-04 | 2.26 | 2.22 | ↓$0.04 (-1.77%) | 2.21 | 2.28 | 12.77K |
2024-12-03 | 2.32 | 2.32 | ↑$0.00 (0.00%) | 2.20 | 2.34 | 25.95K |
2024-12-02 | 2.37 | 2.36 | ↓$0.01 (-0.42%) | 2.26 | 2.40 | 14.91K |
2024-11-29 | 2.31 | 2.34 | ↑$0.03 (1.30%) | 2.30 | 2.40 | 19.66K |
2024-11-27 | 2.32 | 2.37 | ↑$0.05 (2.16%) | 2.30 | 2.37 | 9.24K |
2024-11-26 | 2.43 | 2.32 | ↓$0.11 (-4.55%) | 2.32 | 2.45 | 13.89K |
2024-11-25 | 2.46 | 2.35 | ↓$0.11 (-4.47%) | 2.34 | 2.46 | 22.86K |
2024-11-22 | 2.34 | 2.35 | ↑$0.01 (0.43%) | 2.34 | 2.44 | 9.75K |
2024-11-21 | 2.36 | 2.35 | ↓$0.01 (-0.42%) | 2.34 | 2.39 | 7.99K |
2024-11-20 | 2.39 | 2.39 | ↑$0.00 (0.00%) | 2.35 | 2.44 | 22.83K |
2024-11-19 | 2.44 | 2.37 | ↓$0.07 (-2.87%) | 2.35 | 2.50 | 22.28K |
2024-11-18 | 2.41 | 2.50 | ↑$0.09 (3.73%) | 2.41 | 2.50 | 19.52K |
2024-11-15 | 2.41 | 2.42 | ↑$0.01 (0.41%) | 2.35 | 2.47 | 18.43K |
2024-11-14 | 2.37 | 2.41 | ↑$0.04 (1.69%) | 2.30 | 2.43 | 35.08K |
2024-11-13 | 2.53 | 2.36 | ↓$0.17 (-6.72%) | 2.35 | 2.56 | 39.55K |
2024-11-12 | 2.51 | 2.56 | ↑$0.05 (1.99%) | 2.50 | 2.59 | 35.64K |
2024-11-11 | 2.60 | 2.49 | ↓$0.11 (-4.23%) | 2.46 | 2.60 | 47.90K |
2024-11-08 | 2.58 | 2.50 | ↓$0.08 (-3.10%) | 2.48 | 2.65 | 51.62K |
2024-11-07 | 2.63 | 2.58 | ↓$0.05 (-1.90%) | 2.55 | 2.66 | 52.83K |
2024-11-06 | 2.61 | 2.61 | ↑$0.00 (0.00%) | 2.54 | 2.68 | 44.33K |
2024-11-05 | 2.45 | 2.61 | ↑$0.16 (6.53%) | 2.45 | 2.73 | 180.22K |
2024-11-04 | 2.47 | 2.55 | ↑$0.08 (3.24%) | 2.46 | 2.61 | 98.37K |
2024-11-01 | 2.47 | 2.49 | ↑$0.02 (0.81%) | 2.42 | 2.52 | 18.32K |
2024-10-31 | 2.42 | 2.43 | ↑$0.01 (0.41%) | 2.40 | 2.51 | 102.37K |
2024-10-30 | 2.45 | 2.48 | ↑$0.03 (1.22%) | 2.43 | 2.54 | 69.95K |
Create an account or log in to view more rows.
$MGOL Exciting times ahead people.
$MGOL Beautiful!! 😀
$MGOL Exciting times ahead people.
$MGOL has just been halted from trading due to volatility.
$MGOL has just been halted from trading due to volatility.
$MGOL has just been halted from trading due to volatility.
$MGOL has just been halted from trading due to volatility.
$MGOL good support.....
$MGOL has just been halted from trading.
$MGOL has just been halted from trading due to volatility.