Metro Global Media Inc (MGMA) Historical Stock Data

0.00 ↑0.00 (nan%)
As of Market Close on November 23rd, 2022.

Historical Data

In the past 30 trading days, MGMA is down nan% a day on average. There have been 27 days where Metro Global Media Inc closed green and 3 days where MGMA closed red.

DateOpenCloseChangeLowHighVolume
2022-11-230.000.00↑$0.00 (nan%)0.000.00375
2021-08-060.400.40↑$0.00 (0.00%)0.400.400
2021-08-050.400.40↑$0.00 (0.00%)0.400.400
2021-08-040.400.40↑$0.00 (0.00%)0.400.400
2021-08-030.400.40↑$0.00 (0.00%)0.400.400
2021-08-020.400.40↑$0.00 (0.00%)0.400.400
2021-07-300.400.40↑$0.00 (0.00%)0.400.400
2021-07-290.400.40↑$0.00 (0.00%)0.400.400
2021-07-280.400.40↑$0.00 (0.00%)0.400.400
2021-07-270.400.40↑$0.00 (0.00%)0.400.400
2021-07-260.400.40↑$0.00 (0.00%)0.400.400
2021-07-230.400.40↑$0.00 (0.00%)0.400.400
2021-07-220.400.40↑$0.00 (0.00%)0.400.400
2021-07-210.400.40↑$0.00 (0.00%)0.400.400
2021-07-200.400.40↑$0.00 (0.00%)0.400.400
2021-07-190.400.40↑$0.00 (0.00%)0.400.400
2021-07-160.400.40↑$0.00 (0.00%)0.400.400
2021-07-150.400.40↑$0.00 (0.00%)0.400.400
2021-07-140.400.40↑$0.00 (0.00%)0.400.400
2021-07-130.400.40↑$0.00 (0.00%)0.400.400
2021-07-120.400.40↑$0.00 (0.00%)0.400.400
2021-07-090.400.40↑$0.00 (0.00%)0.400.4050
2021-07-080.400.40↑$0.00 (0.00%)0.400.40125
2021-07-070.750.40↓$0.35 (-46.67%)0.400.757.23K
2021-07-060.690.76↑$0.07 (10.24%)0.690.761.06K
2021-07-020.500.50↑$0.00 (0.00%)0.500.500
2021-07-010.500.50↑$0.00 (0.00%)0.500.509
2021-06-300.500.50↑$0.00 (0.00%)0.500.50400
2021-06-290.390.36↓$0.03 (-7.91%)0.360.390.90K
2021-06-280.750.38↓$0.37 (-49.27%)0.370.751.13K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$MGMA this is my only green stonk!

I really like this stonk.

0 Like Report
145zip

$MGMA why is there no volume? Is that suspicious?

0 Like Report
activerunningtrade

$MGMA the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
bulls_only

$MGMA Guys when can we expect that 30% drop?

0 Like Report