MGM Resorts International (MGM) Historical Stock Data

47.21 ↑0.61 (1.31%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MGM is up 0.23% a day on average. There have been 20 days where MGM Resorts International closed green and 10 days where MGM closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2846.9347.21↑$0.28 (0.60%)46.7447.553.08M
2024-03-2747.0046.60↓$0.40 (-0.85%)45.9947.123.22M
2024-03-2645.3646.46↑$1.10 (2.43%)45.0746.594.32M
2024-03-2544.4644.55↑$0.09 (0.20%)44.2344.822.28M
2024-03-2244.7244.47↓$0.25 (-0.56%)44.3344.951.86M
2024-03-2144.9344.75↓$0.18 (-0.40%)44.6345.342.51M
2024-03-2044.4344.61↑$0.18 (0.41%)43.9744.792.56M
2024-03-1944.1244.47↑$0.35 (0.79%)43.7144.482.72M
2024-03-1843.1044.12↑$1.02 (2.37%)42.9644.454.30M
2024-03-1542.4242.88↑$0.46 (1.08%)42.2243.495.19M
2024-03-1442.5842.77↑$0.19 (0.45%)42.5043.533.94M
2024-03-1342.6342.86↑$0.23 (0.54%)42.6343.112.41M
2024-03-1242.7742.80↑$0.03 (0.07%)42.6343.282.66M
2024-03-1142.4642.64↑$0.18 (0.42%)42.3143.052.25M
2024-03-0843.1042.47↓$0.63 (-1.46%)42.3643.622.77M
2024-03-0742.2242.91↑$0.69 (1.63%)42.2243.102.97M
2024-03-0642.3942.03↓$0.36 (-0.85%)41.9242.582.15M
2024-03-0541.6341.99↑$0.36 (0.86%)41.2542.683.95M
2024-03-0442.6742.01↓$0.66 (-1.55%)42.0042.753.15M
2024-03-0142.9542.96↑$0.01 (0.02%)42.1943.094.06M
2024-02-2942.6743.28↑$0.61 (1.43%)42.3443.364.26M
2024-02-2841.6442.19↑$0.55 (1.32%)41.6042.294.14M
2024-02-2742.1742.00↓$0.17 (-0.40%)41.6442.323.21M
2024-02-2642.4941.75↓$0.74 (-1.74%)41.6242.863.38M
2024-02-2342.3542.58↑$0.23 (0.54%)42.3443.203.43M
2024-02-2242.8842.43↓$0.45 (-1.05%)42.3642.973.28M
2024-02-2142.2042.30↑$0.10 (0.24%)41.9542.653.68M
2024-02-2042.3242.36↑$0.04 (0.09%)41.7442.614.32M
2024-02-1642.6142.54↓$0.07 (-0.16%)41.9842.916.16M
2024-02-1542.9343.10↑$0.17 (0.40%)42.5143.455.74M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$MGM come on I wana jump up and down

0 Like Report
micmic

$MGM buy and HODL

0 Like Report