Magic Software Enterprises Ltd (MGIC) Historical Stock Data

16.39 ↓0.40 (-2.38%)
As of May 24, 2022, 2:45pm EST.

Historical Data

In the past 30 trading days, MGIC is down -0.28% a day on average. There have been 12 days where Magic Software Enterprises Ltd closed green and 18 days where MGIC closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2317.0016.79↓$0.21 (-1.24%)16.6617.009.79K
2022-05-2017.1517.00↓$0.15 (-0.87%)16.6517.1513.43K
2022-05-1917.0817.04↓$0.04 (-0.20%)16.8817.1513.60K
2022-05-1817.3917.29↓$0.10 (-0.58%)17.0317.7229.36K
2022-05-1717.5017.63↑$0.13 (0.74%)17.3017.8036.19K
2022-05-1617.2017.18↓$0.02 (-0.12%)16.9117.3037.64K
2022-05-1316.5216.71↑$0.19 (1.15%)16.3716.8033.07K
2022-05-1215.7216.07↑$0.35 (2.23%)15.6516.3635.26K
2022-05-1115.7115.17↓$0.54 (-3.44%)15.0815.9336.94K
2022-05-1015.9015.60↓$0.30 (-1.89%)15.3815.9226.97K
2022-05-0915.6715.69↑$0.02 (0.13%)15.6116.0268.76K
2022-05-0616.4216.07↓$0.35 (-2.13%)16.0716.4519.97K
2022-05-0516.7416.46↓$0.28 (-1.67%)16.3316.7814.63K
2022-05-0416.9516.99↑$0.04 (0.24%)16.6417.0520.07K
2022-05-0317.0917.02↓$0.07 (-0.41%)16.9517.204.94K
2022-05-0217.1517.03↓$0.13 (-0.73%)16.8417.1617.83K
2022-04-2917.3517.27↓$0.08 (-0.46%)17.1117.654.75K
2022-04-2817.2517.50↑$0.25 (1.45%)17.2517.6217.01K
2022-04-2717.0017.14↑$0.14 (0.82%)16.9217.207.80K
2022-04-2617.0317.12↑$0.09 (0.53%)17.0317.4021K
2022-04-2516.6017.00↑$0.40 (2.41%)16.4717.0616.14K
2022-04-2216.6116.55↓$0.06 (-0.36%)16.1016.6116.98K
2022-04-2117.2116.62↓$0.59 (-3.43%)16.4517.218.55K
2022-04-2017.3117.21↓$0.10 (-0.58%)16.9817.315.20K
2022-04-1917.0117.28↑$0.27 (1.59%)17.0117.399K
2022-04-1817.0216.86↓$0.16 (-0.94%)16.7817.1720.45K
2022-04-1417.4617.33↓$0.13 (-0.74%)17.2117.4610.58K
2022-04-1317.5317.55↑$0.02 (0.11%)17.4017.628.95K
2022-04-1217.3717.34↓$0.03 (-0.17%)17.2717.616.95K
2022-04-1117.3217.36↑$0.04 (0.23%)17.2717.5515.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$MGIC volume is almost nonexistent

0 Like Report