Moneygram Int (MGI) Historical Stock Data

11.00 ↑0.00 (0.05%)

As of May 31, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, MGI is up 0.25% a day on average. There have been 15 days where Moneygram Int closed green and 15 days where MGI closed red.

Date	Open	Close	Change	Low	High	Volume
2023-05-31	10.99	10.99	↑$0.00 (0.00%)	10.99	11.00	4.05M
2023-05-30	10.98	10.99	↑$0.01 (0.09%)	10.98	10.99	1.91M
2023-05-26	10.98	10.98	↑$0.00 (0.00%)	10.98	10.99	1.91M
2023-05-25	10.98	10.97	↓$0.01 (-0.09%)	10.97	10.98	1M
2023-05-24	10.96	10.97	↑$0.01 (0.09%)	10.95	10.98	2.37M
2023-05-23	10.97	10.95	↓$0.02 (-0.14%)	10.94	10.97	3.21M
2023-05-22	10.97	10.96	↓$0.01 (-0.09%)	10.96	10.97	1.06M
2023-05-19	10.97	10.96	↓$0.01 (-0.09%)	10.96	10.97	2.12M
2023-05-18	10.95	10.96	↑$0.01 (0.09%)	10.94	10.96	1.02M
2023-05-17	10.94	10.95	↑$0.01 (0.09%)	10.93	10.96	5.74M
2023-05-16	10.95	10.93	↓$0.02 (-0.18%)	10.93	10.96	2.14M
2023-05-15	10.93	10.94	↑$0.01 (0.09%)	10.93	10.95	2.46M
2023-05-12	10.93	10.94	↑$0.01 (0.09%)	10.93	10.94	0.91M
2023-05-11	10.93	10.93	↑$0.00 (0.00%)	10.92	10.94	0.98M
2023-05-10	10.95	10.93	↓$0.02 (-0.18%)	10.89	10.95	3.67M
2023-05-09	10.93	10.94	↑$0.01 (0.09%)	10.93	10.94	2.24M
2023-05-08	10.94	10.93	↓$0.01 (-0.09%)	10.93	10.94	3.01M
2023-05-05	10.92	10.94	↑$0.02 (0.18%)	10.92	10.94	5.29M
2023-05-04	9.55	10.93	↑$1.38 (14.45%)	8.64	10.95	25.77M
2023-05-03	9.41	9.66	↑$0.25 (2.66%)	9.41	10.06	5.52M
2023-05-02	9.43	9.32	↓$0.11 (-1.17%)	8.91	9.43	6.67M
2023-05-01	9.90	9.42	↓$0.48 (-4.85%)	9.28	9.91	7.84M
2023-04-28	9.71	10.16	↑$0.45 (4.63%)	9.66	10.58	7.83M
2023-04-27	9.98	9.71	↓$0.27 (-2.71%)	9.69	10.03	5.85M
2023-04-26	9.99	9.91	↓$0.08 (-0.80%)	9.72	10.01	4.61M
2023-04-25	10.18	10.01	↓$0.17 (-1.67%)	9.97	10.19	2.76M
2023-04-24	10.13	10.15	↑$0.02 (0.20%)	10.13	10.35	4.61M
2023-04-21	10.37	10.16	↓$0.21 (-2.03%)	10.13	10.39	4.88M
2023-04-20	10.41	10.38	↓$0.03 (-0.29%)	10.37	10.42	1.04M
2023-04-19	10.42	10.34	↓$0.08 (-0.77%)	10.32	10.44	2.67M