Moneygram Int (MGI) Historical Stock Data

10.81 ↑0.03 (0.28%)
As of Market Close on February 2nd, 2023.

Historical Data

In the past 30 trading days, MGI is down -0.04% a day on average. There have been 14 days where Moneygram Int closed green and 16 days where MGI closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0210.7810.81↑$0.03 (0.28%)10.7810.81408.90K
2023-02-0110.7510.78↑$0.03 (0.28%)10.7510.801.07M
2023-01-3110.8010.77↓$0.03 (-0.28%)10.7610.801.05M
2023-01-3010.8310.78↓$0.05 (-0.46%)10.7610.831.90M
2023-01-2710.8810.87↓$0.01 (-0.09%)10.8510.891.76M
2023-01-2610.8810.89↑$0.01 (0.09%)10.8710.891.77M
2023-01-2510.8810.89↑$0.01 (0.09%)10.8710.89855.11K
2023-01-2410.8810.88↑$0.00 (0.00%)10.8710.89874.62K
2023-01-2310.8810.87↓$0.01 (-0.09%)10.8710.89873.15K
2023-01-2010.9210.89↓$0.03 (-0.27%)10.8710.922.55M
2023-01-1910.9210.92↑$0.00 (0.00%)10.9110.92358.96K
2023-01-1810.9210.91↓$0.01 (-0.09%)10.9110.93540.30K
2023-01-1710.9010.92↑$0.02 (0.18%)10.8910.92654.64K
2023-01-1310.9010.89↓$0.01 (-0.09%)10.8810.900.97M
2023-01-1210.9010.90↑$0.00 (0.00%)10.9010.91476.04K
2023-01-1110.9110.91↑$0.00 (0.00%)10.9010.91876.61K
2023-01-1010.9010.91↑$0.01 (0.09%)10.9010.92861.66K
2023-01-0910.9210.90↓$0.02 (-0.18%)10.9010.920.96M
2023-01-0610.9110.91↑$0.00 (0.00%)10.8910.931.43M
2023-01-0510.9110.90↓$0.01 (-0.09%)10.9010.92621.05K
2023-01-0410.9210.91↓$0.01 (-0.09%)10.9010.92657.22K
2023-01-0310.8910.92↑$0.03 (0.28%)10.8810.921.10M
2022-12-3010.9210.89↓$0.03 (-0.27%)10.8810.92843.18K
2022-12-2910.8910.90↑$0.01 (0.09%)10.8810.90475.22K
2022-12-2810.9110.89↓$0.02 (-0.18%)10.8710.911.16M
2022-12-2710.9010.89↓$0.01 (-0.09%)10.8810.90611.58K
2022-12-2310.9110.90↓$0.01 (-0.09%)10.8810.91544.67K
2022-12-2210.9010.89↓$0.01 (-0.09%)10.8810.911.34M
2022-12-2110.9110.91↑$0.00 (0.00%)10.9010.91425.03K
2022-12-2010.9310.91↓$0.02 (-0.18%)10.9010.93542.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$MGI gonna take my L with this one

0 Like Report
mezzymez2

$MGI How can this stock move so little? Damn

0 Like Report
4texin

$MGI we had no volume for days before the last big rip

0 Like Report