Moneygram Int (MGI) Historical Stock Data
10.81 ↑0.03 (0.28%)
As of Market Close on February 2nd, 2023.
Historical Data
In the past 30 trading days, MGI is down -0.04% a day on average. There have been 14 days where Moneygram Int closed green and 16 days where MGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | 10.78 | 10.81 | ↑$0.03 (0.28%) | 10.78 | 10.81 | 408.90K |
| 2023-02-01 | 10.75 | 10.78 | ↑$0.03 (0.28%) | 10.75 | 10.80 | 1.07M |
| 2023-01-31 | 10.80 | 10.77 | ↓$0.03 (-0.28%) | 10.76 | 10.80 | 1.05M |
| 2023-01-30 | 10.83 | 10.78 | ↓$0.05 (-0.46%) | 10.76 | 10.83 | 1.90M |
| 2023-01-27 | 10.88 | 10.87 | ↓$0.01 (-0.09%) | 10.85 | 10.89 | 1.76M |
| 2023-01-26 | 10.88 | 10.89 | ↑$0.01 (0.09%) | 10.87 | 10.89 | 1.77M |
| 2023-01-25 | 10.88 | 10.89 | ↑$0.01 (0.09%) | 10.87 | 10.89 | 855.11K |
| 2023-01-24 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.87 | 10.89 | 874.62K |
| 2023-01-23 | 10.88 | 10.87 | ↓$0.01 (-0.09%) | 10.87 | 10.89 | 873.15K |
| 2023-01-20 | 10.92 | 10.89 | ↓$0.03 (-0.27%) | 10.87 | 10.92 | 2.55M |
| 2023-01-19 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.91 | 10.92 | 358.96K |
| 2023-01-18 | 10.92 | 10.91 | ↓$0.01 (-0.09%) | 10.91 | 10.93 | 540.30K |
| 2023-01-17 | 10.90 | 10.92 | ↑$0.02 (0.18%) | 10.89 | 10.92 | 654.64K |
| 2023-01-13 | 10.90 | 10.89 | ↓$0.01 (-0.09%) | 10.88 | 10.90 | 0.97M |
| 2023-01-12 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.91 | 476.04K |
| 2023-01-11 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.90 | 10.91 | 876.61K |
| 2023-01-10 | 10.90 | 10.91 | ↑$0.01 (0.09%) | 10.90 | 10.92 | 861.66K |
| 2023-01-09 | 10.92 | 10.90 | ↓$0.02 (-0.18%) | 10.90 | 10.92 | 0.96M |
| 2023-01-06 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.89 | 10.93 | 1.43M |
| 2023-01-05 | 10.91 | 10.90 | ↓$0.01 (-0.09%) | 10.90 | 10.92 | 621.05K |
| 2023-01-04 | 10.92 | 10.91 | ↓$0.01 (-0.09%) | 10.90 | 10.92 | 657.22K |
| 2023-01-03 | 10.89 | 10.92 | ↑$0.03 (0.28%) | 10.88 | 10.92 | 1.10M |
| 2022-12-30 | 10.92 | 10.89 | ↓$0.03 (-0.27%) | 10.88 | 10.92 | 843.18K |
| 2022-12-29 | 10.89 | 10.90 | ↑$0.01 (0.09%) | 10.88 | 10.90 | 475.22K |
| 2022-12-28 | 10.91 | 10.89 | ↓$0.02 (-0.18%) | 10.87 | 10.91 | 1.16M |
| 2022-12-27 | 10.90 | 10.89 | ↓$0.01 (-0.09%) | 10.88 | 10.90 | 611.58K |
| 2022-12-23 | 10.91 | 10.90 | ↓$0.01 (-0.09%) | 10.88 | 10.91 | 544.67K |
| 2022-12-22 | 10.90 | 10.89 | ↓$0.01 (-0.09%) | 10.88 | 10.91 | 1.34M |
| 2022-12-21 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.90 | 10.91 | 425.03K |
| 2022-12-20 | 10.93 | 10.91 | ↓$0.02 (-0.18%) | 10.90 | 10.93 | 542.74K |
Create an account or log in to view more rows.
$MGI Many many bears
$MGI When in doubt...
$MGI Pamp it higher...
$MGI low volume
expect flat or negative close
$MGI has just been halted from trading.
$MGI Time to buy here
$MGI has just been halted from trading due to volatility.
$MGI gonna take my L with this one
$MGI How can this stock move so little? Damn
$MGI we had no volume for days before the last big rip