MFS® Government Markets Income (MGF) Historical Stock Data

3.20 ↑0.01 (0.31%)
As of March 28, 2024, 3:51pm EST.

Historical Data

In the past 30 trading days, MGF is up 0.20% a day on average. There have been 21 days where MFS® Government Markets Income closed green and 9 days where MGF closed red.

DateOpenCloseChangeLowHighVolume
2024-03-283.223.20↓$0.02 (-0.62%)3.193.24176.81K
2024-03-273.183.19↑$0.01 (0.31%)3.183.2367.13K
2024-03-263.223.18↓$0.04 (-1.24%)3.183.22117.20K
2024-03-253.103.21↑$0.11 (3.55%)3.103.261.31M
2024-03-223.073.11↑$0.04 (1.30%)3.073.15372.11K
2024-03-213.083.09↑$0.01 (0.32%)3.073.0983.68K
2024-03-203.073.08↑$0.01 (0.33%)3.073.0851.53K
2024-03-193.063.07↑$0.01 (0.33%)3.053.0761.31K
2024-03-183.083.07↓$0.01 (-0.18%)3.063.0824.75K
2024-03-153.053.06↑$0.01 (0.33%)3.053.07105.05K
2024-03-143.083.07↓$0.01 (-0.32%)3.053.0855.28K
2024-03-133.073.09↑$0.02 (0.65%)3.073.0912.01K
2024-03-123.083.09↑$0.01 (0.32%)3.063.0979.95K
2024-03-113.103.11↑$0.01 (0.32%)3.103.1152.17K
2024-03-083.093.11↑$0.02 (0.65%)3.093.1143.81K
2024-03-073.103.11↑$0.01 (0.32%)3.103.1112.66K
2024-03-063.083.10↑$0.02 (0.65%)3.083.1062.27K
2024-03-053.083.09↑$0.01 (0.32%)3.083.0977.46K
2024-03-043.063.07↑$0.01 (0.33%)3.053.081.73M
2024-03-013.063.06↑$0.00 (0.00%)3.053.091.19M
2024-02-293.093.08↓$0.01 (-0.32%)3.073.0921.18K
2024-02-283.073.06↓$0.01 (-0.33%)3.063.0762.99K
2024-02-273.083.06↓$0.02 (-0.65%)3.063.09379.59K
2024-02-263.093.09↑$0.00 (0.00%)3.083.0944.83K
2024-02-233.093.09↑$0.00 (0.00%)3.093.11111.03K
2024-02-223.133.10↓$0.03 (-0.96%)3.103.1565.86K
2024-02-213.133.13↑$0.00 (0.00%)3.133.1421.16K
2024-02-203.123.15↑$0.03 (0.96%)3.123.1518.03K
2024-02-163.163.14↓$0.02 (-0.63%)3.133.1623.01K
2024-02-153.153.16↑$0.01 (0.33%)3.153.1619.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$MGF i come here all weekend... every weekend. refresh refresh refresh. smh

0 Like Report
wsb_pro

$MGF Pack it up boys.

0 Like Report
a

$MGF bear trap

0 Like Report