MGE Energy Inc (MGEE) Historical Stock Data

78.70 ↓0.02 (-0.03%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MGEE is up 0.55% a day on average. There have been 16 days where MGE Energy Inc closed green and 14 days where MGEE closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2877.7178.72↑$1.01 (1.30%)77.7179.00199K
2024-03-2776.9777.53↑$0.56 (0.73%)76.8778.711.29M
2024-03-2678.2776.54↓$1.73 (-2.21%)76.1478.27464.34K
2024-03-2577.0177.25↑$0.24 (0.31%)76.5077.58247.72K
2024-03-2277.2577.05↓$0.20 (-0.26%)76.3877.42331.65K
2024-03-2175.1976.55↑$1.36 (1.81%)75.0876.96386.76K
2024-03-2073.6375.29↑$1.66 (2.25%)73.6375.67341K
2024-03-1974.2674.05↓$0.21 (-0.28%)73.6975.32287.73K
2024-03-1874.6874.35↓$0.33 (-0.44%)73.6876.08645.13K
2024-03-1574.8675.09↑$0.23 (0.31%)74.5276.817.59M
2024-03-1475.9275.09↓$0.83 (-1.09%)74.4876.59613.51K
2024-03-1377.7476.50↓$1.24 (-1.60%)74.5778.66763.83K
2024-03-1278.8777.58↓$1.29 (-1.64%)77.4879.40742.63K
2024-03-1180.2079.10↓$1.10 (-1.37%)78.7381.07593.69K
2024-03-0879.8980.87↑$0.98 (1.23%)79.6381.66432.12K
2024-03-0780.7379.95↓$0.78 (-0.97%)79.8881.97631.83K
2024-03-0678.7480.63↑$1.89 (2.40%)78.4982.38844.08K
2024-03-0575.3378.74↑$3.41 (4.53%)75.3379.79863.21K
2024-03-0466.9175.33↑$8.42 (12.58%)66.5775.611.33M
2024-03-0163.2163.19↓$0.02 (-0.03%)62.0363.52174.27K
2024-02-2964.0163.19↓$0.82 (-1.28%)62.9864.13150.73K
2024-02-2863.2663.64↑$0.38 (0.60%)62.8864.17134.40K
2024-02-2763.4663.68↑$0.22 (0.35%)63.1164.00109.56K
2024-02-2664.1763.23↓$0.94 (-1.46%)62.8964.17154.77K
2024-02-2364.4664.49↑$0.03 (0.05%)64.3764.87109.44K
2024-02-2264.9264.46↓$0.46 (-0.71%)63.7465.35143.63K
2024-02-2165.4865.58↑$0.10 (0.15%)65.2765.97157.41K
2024-02-2064.7265.00↑$0.28 (0.43%)64.7266.44183.98K
2024-02-1665.7365.30↓$0.43 (-0.65%)65.2866.02157.90K
2024-02-1564.8265.73↑$0.91 (1.40%)64.8265.95120.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.