MGE Energy Inc (MGEE) Historical Stock Data

73.23 ↑1.92 (2.69%)
As of January 31, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, MGEE is up 0.19% a day on average. There have been 20 days where MGE Energy Inc closed green and 10 days where MGEE closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3070.5271.31↑$0.79 (1.12%)70.5271.7256.05K
2023-01-2770.2970.81↑$0.52 (0.74%)70.2171.0235.37K
2023-01-2670.0670.57↑$0.51 (0.73%)69.9070.6238.25K
2023-01-2569.2670.20↑$0.94 (1.36%)69.2170.2243.47K
2023-01-2469.9569.82↓$0.13 (-0.19%)69.6470.4749.50K
2023-01-2370.3870.23↓$0.15 (-0.21%)69.8171.1365.72K
2023-01-2070.9670.71↓$0.25 (-0.35%)68.9270.9685.03K
2023-01-1970.5370.55↑$0.02 (0.03%)69.9270.7546.34K
2023-01-1872.5870.95↓$1.63 (-2.25%)70.5472.5888.31K
2023-01-1772.0672.45↑$0.39 (0.54%)72.0672.5547.75K
2023-01-1371.8572.12↑$0.27 (0.38%)71.4572.3567.68K
2023-01-1272.3872.25↓$0.13 (-0.18%)71.9472.6066.86K
2023-01-1171.5371.95↑$0.42 (0.59%)71.1172.1250.65K
2023-01-1070.9071.26↑$0.36 (0.51%)70.8271.4150.12K
2023-01-0971.1371.35↑$0.22 (0.31%)70.8871.9680.82K
2023-01-0670.0171.46↑$1.45 (2.07%)70.0171.7853.80K
2023-01-0570.8769.27↓$1.60 (-2.26%)69.0270.8761.49K
2023-01-0470.8871.45↑$0.57 (0.80%)70.8871.9252.52K
2023-01-0370.6770.68↑$0.01 (0.01%)69.5771.1272.33K
2022-12-3071.6370.40↓$1.23 (-1.72%)69.9171.6385.59K
2022-12-2971.3371.79↑$0.46 (0.64%)71.3372.4067.82K
2022-12-2872.0571.20↓$0.85 (-1.18%)71.1272.5261.88K
2022-12-2771.5972.15↑$0.56 (0.78%)71.4072.3235.70K
2022-12-2370.5571.65↑$1.10 (1.56%)70.5471.7327.94K
2022-12-2270.5470.82↑$0.28 (0.40%)69.8570.9460.92K
2022-12-2170.5771.07↑$0.50 (0.71%)70.5071.3655.28K
2022-12-2069.9870.54↑$0.56 (0.80%)69.2670.8686.41K
2022-12-1970.8070.21↓$0.59 (-0.83%)69.5371.3893.32K
2022-12-1669.7771.05↑$1.28 (1.83%)69.0671.29266.71K
2022-12-1571.5670.89↓$0.67 (-0.94%)70.0171.56101.22K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.