MGE Energy Inc (MGEE) Historical Stock Data

73.23 ↑1.92 (2.69%)

As of January 31, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, MGEE is up 0.19% a day on average. There have been 20 days where MGE Energy Inc closed green and 10 days where MGEE closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-30	70.52	71.31	↑$0.79 (1.12%)	70.52	71.72	56.05K
2023-01-27	70.29	70.81	↑$0.52 (0.74%)	70.21	71.02	35.37K
2023-01-26	70.06	70.57	↑$0.51 (0.73%)	69.90	70.62	38.25K
2023-01-25	69.26	70.20	↑$0.94 (1.36%)	69.21	70.22	43.47K
2023-01-24	69.95	69.82	↓$0.13 (-0.19%)	69.64	70.47	49.50K
2023-01-23	70.38	70.23	↓$0.15 (-0.21%)	69.81	71.13	65.72K
2023-01-20	70.96	70.71	↓$0.25 (-0.35%)	68.92	70.96	85.03K
2023-01-19	70.53	70.55	↑$0.02 (0.03%)	69.92	70.75	46.34K
2023-01-18	72.58	70.95	↓$1.63 (-2.25%)	70.54	72.58	88.31K
2023-01-17	72.06	72.45	↑$0.39 (0.54%)	72.06	72.55	47.75K
2023-01-13	71.85	72.12	↑$0.27 (0.38%)	71.45	72.35	67.68K
2023-01-12	72.38	72.25	↓$0.13 (-0.18%)	71.94	72.60	66.86K
2023-01-11	71.53	71.95	↑$0.42 (0.59%)	71.11	72.12	50.65K
2023-01-10	70.90	71.26	↑$0.36 (0.51%)	70.82	71.41	50.12K
2023-01-09	71.13	71.35	↑$0.22 (0.31%)	70.88	71.96	80.82K
2023-01-06	70.01	71.46	↑$1.45 (2.07%)	70.01	71.78	53.80K
2023-01-05	70.87	69.27	↓$1.60 (-2.26%)	69.02	70.87	61.49K
2023-01-04	70.88	71.45	↑$0.57 (0.80%)	70.88	71.92	52.52K
2023-01-03	70.67	70.68	↑$0.01 (0.01%)	69.57	71.12	72.33K
2022-12-30	71.63	70.40	↓$1.23 (-1.72%)	69.91	71.63	85.59K
2022-12-29	71.33	71.79	↑$0.46 (0.64%)	71.33	72.40	67.82K
2022-12-28	72.05	71.20	↓$0.85 (-1.18%)	71.12	72.52	61.88K
2022-12-27	71.59	72.15	↑$0.56 (0.78%)	71.40	72.32	35.70K
2022-12-23	70.55	71.65	↑$1.10 (1.56%)	70.54	71.73	27.94K
2022-12-22	70.54	70.82	↑$0.28 (0.40%)	69.85	70.94	60.92K
2022-12-21	70.57	71.07	↑$0.50 (0.71%)	70.50	71.36	55.28K
2022-12-20	69.98	70.54	↑$0.56 (0.80%)	69.26	70.86	86.41K
2022-12-19	70.80	70.21	↓$0.59 (-0.83%)	69.53	71.38	93.32K
2022-12-16	69.77	71.05	↑$1.28 (1.83%)	69.06	71.29	266.71K
2022-12-15	71.56	70.89	↓$0.67 (-0.94%)	70.01	71.56	101.22K