MFRI Inc (MFRI) Historical Stock Data

Historical Data

In the past 30 trading days, MFRI is up 0.95% a day on average. There have been 22 days where MFRI Inc closed green and 8 days where MFRI closed red.

DateOpenCloseChangeLowHighVolume
2020-10-084.054.10↑$0.05 (1.23%)4.024.1025.50K
2020-10-073.984.00↑$0.02 (0.50%)3.964.07885.36K
2020-10-064.094.02↓$0.07 (-1.71%)4.004.1026.52K
2020-10-054.094.10↑$0.01 (0.24%)4.014.1016.12K
2020-10-024.014.06↑$0.05 (1.25%)4.014.1034.51K
2020-10-014.034.03↑$0.00 (0.00%)4.014.1085.64K
2020-09-303.984.02↑$0.04 (1.01%)3.934.03202.16K
2020-09-293.953.93↓$0.02 (-0.51%)3.903.955.41K
2020-09-283.703.90↑$0.20 (5.41%)3.703.9559.51K
2020-09-253.943.88↓$0.06 (-1.52%)3.803.958.99K
2020-09-243.753.88↑$0.13 (3.47%)3.753.882.29K
2020-09-233.913.83↓$0.08 (-2.05%)3.803.9123.69K
2020-09-223.803.99↑$0.19 (5.00%)3.804.00496.97K
2020-09-213.853.81↓$0.04 (-1.04%)3.693.85144.77K
2020-09-183.853.95↑$0.10 (2.60%)3.853.9827.02K
2020-09-173.823.95↑$0.13 (3.40%)3.823.99292.68K
2020-09-153.893.80↓$0.09 (-2.31%)3.803.96152.03K
2020-09-143.903.90↑$0.00 (0.00%)3.743.9620.40K
2020-09-113.883.90↑$0.02 (0.52%)3.883.9833.80K
2020-09-103.813.88↑$0.07 (1.84%)3.804.0467.19K
2020-09-093.763.82↑$0.06 (1.60%)3.763.869.11K
2020-09-083.803.84↑$0.04 (1.05%)3.803.8442.95K
2020-09-073.713.84↑$0.13 (3.50%)3.713.856.48K
2020-09-043.713.75↑$0.04 (1.08%)3.703.7814.93K
2020-09-033.733.72↓$0.01 (-0.27%)3.713.737.08K
2020-09-023.843.76↓$0.08 (-2.08%)3.753.8453.38K
2020-09-013.603.75↑$0.15 (4.17%)3.603.81238.01K
2020-08-313.663.68↑$0.02 (0.55%)3.553.7013.26K
2020-08-283.683.68↑$0.00 (0.00%)3.653.696.64K
2020-08-273.583.64↑$0.06 (1.68%)3.553.6646.15K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

graffititrain

$MFRI the future is so bright .. I gotta wear shades..

0 Like Report
italiano_14

$MFRI this is just going to go up forever

0 Like Report