Medallion Financial Corp (MFINL) Historical Stock Data

Historical Data

In the past 30 trading days, MFINL is down -0.01% a day on average. There have been 22 days where Medallion Financial Corp closed green and 8 days where MFINL closed red.

DateOpenCloseChangeLowHighVolume
2021-04-1425.0024.99↓$0.01 (-0.06%)24.9925.002.10K
2021-04-1325.0025.00↑$0.00 (0.00%)25.0025.00400
2021-04-1225.0025.00↑$0.00 (0.00%)25.0025.000
2021-04-0925.0025.00↑$0.00 (0.00%)25.0025.000
2021-04-0825.0225.00↓$0.02 (-0.08%)24.9825.021.90K
2021-04-0725.0025.00↑$0.00 (0.00%)25.0025.00500
2021-04-0625.0024.98↓$0.02 (-0.08%)24.9825.00500
2021-04-0524.9924.99↑$0.00 (0.00%)24.9924.990
2021-04-0125.0224.99↓$0.03 (-0.12%)24.9925.02300
2021-03-3125.0325.01↓$0.02 (-0.08%)24.9725.0434.40K
2021-03-3025.5325.55↑$0.02 (0.08%)25.5325.5517.48K
2021-03-2925.5325.54↑$0.01 (0.04%)25.5325.541.58K
2021-03-2625.5425.54↑$0.00 (0.00%)25.5425.54181
2021-03-2525.5225.55↑$0.03 (0.12%)25.5225.55425
2021-03-2425.5425.54↑$0.00 (0.00%)25.5425.54257
2021-03-2225.5125.51↑$0.00 (0.01%)25.5125.5110.11K
2021-03-1925.5125.51↑$0.00 (0.00%)25.5125.51300
2021-03-1825.5425.50↓$0.04 (-0.17%)25.5025.540.90K
2021-03-1725.5325.53↑$0.00 (0.00%)25.5325.53196
2021-03-1525.4725.48↑$0.01 (0.04%)25.4725.48204
2021-03-1225.4725.47↑$0.00 (0.00%)25.4725.4712.36K
2021-03-1125.4725.47↑$0.00 (0.00%)25.4725.47127
2021-03-0925.4625.44↓$0.02 (-0.08%)25.4425.461.43K
2021-03-0825.4725.47↑$0.00 (0.01%)25.4725.47781
2021-03-0425.4425.44↑$0.00 (0.00%)25.4425.44100
2021-03-0325.4425.44↑$0.00 (0.00%)25.4425.45750
2021-03-0225.4625.44↓$0.01 (-0.06%)25.4425.46450
2021-03-0125.4325.43↑$0.00 (0.00%)25.4325.43600
2021-02-2625.4725.47↑$0.00 (0.00%)25.4725.47100
2021-02-2225.4625.46↑$0.00 (0.00%)25.4625.46106
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

graffititrain

$MFINL Chill out and chill some more. It's all temporary.

0 Like Report
italiano_14

$MFINL hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
7starRestaurant

$MFINL I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report