Medallion Financial Corp (MFINL) Historical Stock Data
Historical Data
In the past 30 trading days, MFINL is down -0.01% a day on average. There have been 22 days where Medallion Financial Corp closed green and 8 days where MFINL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-04-14 | 25.00 | 24.99 | ↓$0.01 (-0.06%) | 24.99 | 25.00 | 2.10K |
| 2021-04-13 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 400 |
| 2021-04-12 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 0 |
| 2021-04-09 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 0 |
| 2021-04-08 | 25.02 | 25.00 | ↓$0.02 (-0.08%) | 24.98 | 25.02 | 1.90K |
| 2021-04-07 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 500 |
| 2021-04-06 | 25.00 | 24.98 | ↓$0.02 (-0.08%) | 24.98 | 25.00 | 500 |
| 2021-04-05 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.99 | 24.99 | 0 |
| 2021-04-01 | 25.02 | 24.99 | ↓$0.03 (-0.12%) | 24.99 | 25.02 | 300 |
| 2021-03-31 | 25.03 | 25.01 | ↓$0.02 (-0.08%) | 24.97 | 25.04 | 34.40K |
| 2021-03-30 | 25.53 | 25.55 | ↑$0.02 (0.08%) | 25.53 | 25.55 | 17.48K |
| 2021-03-29 | 25.53 | 25.54 | ↑$0.01 (0.04%) | 25.53 | 25.54 | 1.58K |
| 2021-03-26 | 25.54 | 25.54 | ↑$0.00 (0.00%) | 25.54 | 25.54 | 181 |
| 2021-03-25 | 25.52 | 25.55 | ↑$0.03 (0.12%) | 25.52 | 25.55 | 425 |
| 2021-03-24 | 25.54 | 25.54 | ↑$0.00 (0.00%) | 25.54 | 25.54 | 257 |
| 2021-03-22 | 25.51 | 25.51 | ↑$0.00 (0.01%) | 25.51 | 25.51 | 10.11K |
| 2021-03-19 | 25.51 | 25.51 | ↑$0.00 (0.00%) | 25.51 | 25.51 | 300 |
| 2021-03-18 | 25.54 | 25.50 | ↓$0.04 (-0.17%) | 25.50 | 25.54 | 0.90K |
| 2021-03-17 | 25.53 | 25.53 | ↑$0.00 (0.00%) | 25.53 | 25.53 | 196 |
| 2021-03-15 | 25.47 | 25.48 | ↑$0.01 (0.04%) | 25.47 | 25.48 | 204 |
| 2021-03-12 | 25.47 | 25.47 | ↑$0.00 (0.00%) | 25.47 | 25.47 | 12.36K |
| 2021-03-11 | 25.47 | 25.47 | ↑$0.00 (0.00%) | 25.47 | 25.47 | 127 |
| 2021-03-09 | 25.46 | 25.44 | ↓$0.02 (-0.08%) | 25.44 | 25.46 | 1.43K |
| 2021-03-08 | 25.47 | 25.47 | ↑$0.00 (0.01%) | 25.47 | 25.47 | 781 |
| 2021-03-04 | 25.44 | 25.44 | ↑$0.00 (0.00%) | 25.44 | 25.44 | 100 |
| 2021-03-03 | 25.44 | 25.44 | ↑$0.00 (0.00%) | 25.44 | 25.45 | 750 |
| 2021-03-02 | 25.46 | 25.44 | ↓$0.01 (-0.06%) | 25.44 | 25.46 | 450 |
| 2021-03-01 | 25.43 | 25.43 | ↑$0.00 (0.00%) | 25.43 | 25.43 | 600 |
| 2021-02-26 | 25.47 | 25.47 | ↑$0.00 (0.00%) | 25.47 | 25.47 | 100 |
| 2021-02-22 | 25.46 | 25.46 | ↑$0.00 (0.00%) | 25.46 | 25.46 | 106 |
Create an account or log in to view more rows.
$MFINL it's going down??
$MFINL why is there no volume? Is that suspicious?
$MFINL very nice
$MFINL weak
$MFINL Longs will be rewarded handsomely
$MFINL HODLing
and buying more when I can.
$MFINL green is good
$MFINL come on bulls we can do it
don’t let bears win
$MFINL what happens?
$MFINL nice