Medallion Financial Corp (MFIN) Historical Stock Data

8.31 ↑0.06 (0.73%)
As of July 24, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MFIN is up 0.11% a day on average. There have been 16 days where Medallion Financial Corp closed green and 14 days where MFIN closed red.

DateOpenCloseChangeLowHighVolume
2024-07-248.178.31↑$0.14 (1.71%)8.088.5096.63K
2024-07-238.198.25↑$0.06 (0.73%)8.198.3594.74K
2024-07-228.038.18↑$0.15 (1.87%)7.888.2374.47K
2024-07-198.227.91↓$0.31 (-3.77%)7.838.2659.91K
2024-07-188.258.21↓$0.04 (-0.48%)8.158.3959.68K
2024-07-178.428.27↓$0.15 (-1.78%)8.178.6085.93K
2024-07-168.338.49↑$0.16 (1.92%)8.338.49109.98K
2024-07-158.188.25↑$0.07 (0.86%)8.128.33105.83K
2024-07-128.178.18↑$0.01 (0.12%)8.058.2180.62K
2024-07-117.898.13↑$0.24 (3.04%)7.898.1778.23K
2024-07-107.707.89↑$0.19 (2.47%)7.707.9748.23K
2024-07-098.057.78↓$0.27 (-3.35%)7.778.0948.36K
2024-07-087.598.07↑$0.48 (6.32%)7.598.0788.68K
2024-07-058.157.64↓$0.51 (-6.26%)7.548.27202.95K
2024-07-038.378.27↓$0.10 (-1.19%)8.198.58170.36K
2024-07-028.008.40↑$0.40 (5.00%)7.948.47152.06K
2024-07-017.758.04↑$0.29 (3.74%)7.578.08194.65K
2024-06-287.067.68↑$0.62 (8.78%)6.997.822.69M
2024-06-276.947.05↑$0.11 (1.59%)6.807.14132.31K
2024-06-266.836.87↑$0.04 (0.59%)6.656.98160.48K
2024-06-257.366.84↓$0.52 (-7.11%)6.487.43247.77K
2024-06-247.567.34↓$0.22 (-2.91%)7.197.6498.73K
2024-06-217.537.48↓$0.05 (-0.66%)7.457.7284.51K
2024-06-207.867.55↓$0.31 (-3.94%)7.557.9388.15K
2024-06-188.127.83↓$0.29 (-3.57%)7.828.1244.85K
2024-06-178.048.11↑$0.07 (0.87%)7.958.1749.40K
2024-06-148.198.13↓$0.06 (-0.73%)7.968.26178.83K
2024-06-138.228.19↓$0.03 (-0.36%)8.198.2942.80K
2024-06-128.208.19↓$0.01 (-0.12%)8.198.4157.04K
2024-06-118.238.23↑$0.00 (0.00%)8.148.3679.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$MFIN the market is selling off

0 Like Report
Modok

$MFIN buy the dip.

0 Like Report
JohnDailyTrader

$MFIN you wanna be a successful trader close your trades green

0 Like Report
145zip

$MFIN Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report