mF International Limited Ordinary Shares (MFI) Historical Stock Data

Historical Data

In the past 30 trading days, MFI is up 0.07% a day on average. There have been 18 days where mF International Limited Ordinary Shares closed green and 12 days where MFI closed red.

Date	Open	Close	Change	Low	High	Volume
2015-01-23	10.20	10.43	↑$0.23 (2.25%)	10.18	10.43	43.62K
2015-01-22	10.15	10.20	↑$0.05 (0.49%)	10.12	10.20	98.89K
2015-01-21	10.18	10.14	↓$0.04 (-0.39%)	10.13	10.18	79.73K
2015-01-20	10.19	10.18	↓$0.01 (-0.10%)	10.13	10.19	57.78K
2015-01-16	10.15	10.14	↓$0.01 (-0.10%)	10.12	10.17	74.25K
2015-01-15	10.20	10.14	↓$0.06 (-0.59%)	10.12	10.20	103.49K
2015-01-14	10.12	10.15	↑$0.03 (0.30%)	10.12	10.16	92.34K
2015-01-13	10.21	10.13	↓$0.08 (-0.78%)	10.12	10.21	473.59K
2015-01-12	10.14	10.18	↑$0.04 (0.35%)	10.14	10.18	61.58K
2015-01-09	10.17	10.17	↑$0.00 (0.00%)	10.17	10.18	534.29K
2015-01-08	10.17	10.17	↑$0.00 (0.00%)	10.15	10.20	74.27K
2015-01-07	10.20	10.23	↑$0.03 (0.29%)	10.19	10.23	118.03K
2015-01-06	10.19	10.19	↑$0.00 (0.00%)	10.19	10.21	325.79K
2015-01-05	10.20	10.22	↑$0.02 (0.20%)	10.19	10.22	151.57K
2015-01-02	10.23	10.20	↓$0.03 (-0.29%)	10.19	10.23	645.07K
2014-12-31	10.20	10.21	↑$0.01 (0.05%)	10.20	10.21	39.66K
2014-12-30	10.20	10.22	↑$0.02 (0.20%)	10.19	10.23	70.42K
2014-12-29	10.20	10.20	↑$0.00 (0.00%)	10.19	10.24	54.83K
2014-12-26	10.22	10.20	↓$0.02 (-0.20%)	10.19	10.27	59.04K
2014-12-24	10.21	10.19	↓$0.02 (-0.20%)	10.19	10.22	31.82K
2014-12-23	10.27	10.19	↓$0.08 (-0.78%)	10.16	10.27	109.53K
2014-12-22	10.32	10.21	↓$0.11 (-1.07%)	10.21	10.49	56.74K
2014-12-19	10.21	10.25	↑$0.04 (0.39%)	10.21	10.25	98.20K
2014-12-18	10.20	10.21	↑$0.01 (0.10%)	10.20	10.22	65.08K
2014-12-17	10.20	10.20	↑$0.00 (0.00%)	10.20	10.25	30.12K
2014-12-16	10.19	10.20	↑$0.01 (0.10%)	10.19	10.24	384.87K
2014-12-15	9.65	10.19	↑$0.54 (5.60%)	9.02	10.38	764.40K
2014-12-12	8.47	8.30	↓$0.17 (-2.01%)	8.25	8.51	20.55K
2014-12-11	8.42	8.46	↑$0.04 (0.48%)	8.42	8.55	18.80K
2014-12-10	8.62	8.42	↓$0.20 (-2.32%)	8.42	8.66	23.95K