Mizuho Financial Group Inc ADR (MFG) Historical Stock Data

3.17 ↓0.01 (-0.31%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, MFG is up 0.59% a day on average. There have been 23 days where Mizuho Financial Group Inc ADR closed green and 7 days where MFG closed red.

DateOpenCloseChangeLowHighVolume
2023-01-263.203.17↓$0.03 (-0.94%)3.153.201.55M
2023-01-253.143.18↑$0.04 (1.27%)3.133.264.26M
2023-01-243.113.16↑$0.05 (1.61%)3.113.17727.38K
2023-01-233.123.09↓$0.03 (-0.96%)3.093.121.61M
2023-01-203.123.14↑$0.02 (0.64%)3.103.14497.25K
2023-01-193.113.13↑$0.02 (0.64%)3.093.131.62M
2023-01-183.163.17↑$0.01 (0.32%)3.133.216.42M
2023-01-173.173.19↑$0.02 (0.63%)3.163.190.91M
2023-01-133.163.29↑$0.13 (4.11%)3.153.302.95M
2023-01-123.053.14↑$0.09 (2.95%)3.023.151.14M
2023-01-112.932.90↓$0.03 (-1.02%)2.902.93498.21K
2023-01-102.882.91↑$0.03 (1.04%)2.862.910.92M
2023-01-092.902.87↓$0.03 (-1.03%)2.872.921.03M
2023-01-062.902.92↑$0.02 (0.69%)2.862.92690.87K
2023-01-052.852.87↑$0.02 (0.70%)2.832.902.60M
2023-01-042.902.93↑$0.03 (1.03%)2.902.951.63M
2023-01-032.842.85↑$0.01 (0.35%)2.842.880.91M
2022-12-302.812.84↑$0.03 (1.07%)2.802.85547.98K
2022-12-292.802.80↑$0.00 (0.00%)2.772.811.13M
2022-12-282.802.80↑$0.00 (0.00%)2.782.81638.31K
2022-12-272.812.82↑$0.01 (0.36%)2.792.82438.19K
2022-12-232.752.80↑$0.05 (1.82%)2.732.811.08M
2022-12-222.752.75↑$0.00 (0.00%)2.712.75743.11K
2022-12-212.742.74↑$0.00 (0.00%)2.722.75882.89K
2022-12-202.662.69↑$0.03 (1.13%)2.642.742.21M
2022-12-192.472.51↑$0.04 (1.62%)2.472.512.38M
2022-12-162.432.46↑$0.03 (1.23%)2.432.46518.66K
2022-12-152.462.44↓$0.02 (-0.81%)2.432.46516.88K
2022-12-142.482.47↓$0.01 (-0.40%)2.462.51347.29K
2022-12-132.502.49↓$0.01 (-0.40%)2.472.51710.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$MFG Chill out and chill some more. It's all temporary.

0 Like Report
graffititrain

$MFG I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
SayMyName

$MFG what’s gonna happen now

0 Like Report