PIMCO RAFI Dynamic Multi-Factor International Equity (MFDX) Historical Stock Data

30.70 ↓0.06 (-0.20%)
As of March 27, 2024, 3:46pm EST.

Historical Data

In the past 30 trading days, MFDX is up 0.06% a day on average. There have been 16 days where PIMCO RAFI Dynamic Multi-Factor International Equity closed green and 14 days where MFDX closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2830.6730.70↑$0.03 (0.10%)30.6730.7416.57K
2024-03-2730.6230.76↑$0.14 (0.46%)30.6230.7743.32K
2024-03-2630.6130.61↓$0.00 (-0.01%)30.6130.6420.67K
2024-03-2530.4930.49↓$0.00 (0.00%)30.4930.5715.69K
2024-03-2230.6230.54↓$0.08 (-0.28%)30.5230.6211.42K
2024-03-2130.6230.59↓$0.03 (-0.10%)30.5930.6723.45K
2024-03-2030.2730.60↑$0.33 (1.09%)30.2530.6120K
2024-03-1930.1830.28↑$0.10 (0.33%)30.1830.3120.43K
2024-03-1830.2130.18↓$0.03 (-0.09%)30.1830.2213.95K
2024-03-1530.2430.20↓$0.04 (-0.13%)30.1730.257.94K
2024-03-1430.3530.09↓$0.26 (-0.85%)30.0430.3517.76K
2024-03-1330.2330.27↑$0.04 (0.14%)30.2330.3013.62K
2024-03-1230.0630.26↑$0.20 (0.67%)30.0630.2615.34K
2024-03-1130.0430.06↑$0.02 (0.07%)29.9630.077.45K
2024-03-0830.4430.27↓$0.17 (-0.57%)30.2630.4425.74K
2024-03-0730.3130.34↑$0.02 (0.08%)30.2730.36136.67K
2024-03-0630.0430.03↓$0.01 (-0.03%)30.0030.119.60K
2024-03-0529.7429.70↓$0.04 (-0.15%)29.6629.8331.08K
2024-03-0429.6929.69↓$0.00 (-0.01%)29.6729.7521.88K
2024-03-0129.7229.79↑$0.07 (0.23%)29.7229.797.77K
2024-02-2929.6529.55↓$0.10 (-0.34%)29.4729.6510.02K
2024-02-2829.5029.51↑$0.01 (0.05%)29.5029.544.91K
2024-02-2729.6029.65↑$0.05 (0.15%)29.6029.677.05K
2024-02-2629.6229.58↓$0.04 (-0.12%)29.5229.629K
2024-02-2329.6129.64↑$0.03 (0.09%)29.5929.6720.91K
2024-02-2229.5629.58↑$0.03 (0.09%)29.4929.584.37K
2024-02-2129.2229.30↑$0.08 (0.29%)29.2229.3011.95K
2024-02-2029.2929.26↓$0.03 (-0.10%)29.2329.318.16K
2024-02-1629.1529.16↑$0.01 (0.03%)29.1329.258.59K
2024-02-1528.9529.13↑$0.18 (0.63%)28.9529.157.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$MFDX This is how I feel everyday holding this gem.

0 Like Report
a

$MFDX tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report