BM Technologies Inc (MFAC) Historical Stock Data

Historical Data

In the past 30 trading days, MFAC is down -0.03% a day on average. There have been 14 days where BM Technologies Inc closed green and 16 days where MFAC closed red.

Date	Open	Close	Change	Low	High	Volume
2021-01-22	16.60	15.93	↓$0.67 (-4.04%)	15.62	16.60	153.13K
2021-01-21	17.27	15.70	↓$1.57 (-9.09%)	15.55	17.54	212.29K
2021-01-20	17.30	17.27	↓$0.03 (-0.17%)	16.84	18.35	208.42K
2021-01-19	14.66	17.17	↑$2.51 (17.12%)	14.50	17.59	277.59K
2021-01-15	14.32	14.95	↑$0.63 (4.40%)	14.10	14.98	53.95K
2021-01-14	14.05	14.41	↑$0.36 (2.56%)	13.85	14.95	56.17K
2021-01-13	14.76	14.03	↓$0.73 (-4.95%)	14.01	15.10	79.34K
2021-01-12	13.80	15.12	↑$1.32 (9.57%)	13.68	15.38	185.65K
2021-01-11	13.92	13.85	↓$0.07 (-0.50%)	13.66	14.45	93.41K
2021-01-08	13.76	14.03	↑$0.27 (1.96%)	13.19	14.28	169.70K
2021-01-07	15.00	13.67	↓$1.33 (-8.87%)	13.48	15.00	199.78K
2021-01-06	14.76	14.76	↑$0.00 (0.00%)	14.76	14.76	0
2021-01-05	14.44	14.76	↑$0.32 (2.22%)	14.15	14.76	42.61K
2021-01-04	14.40	14.87	↑$0.47 (3.26%)	13.83	14.87	137K
2020-12-31	13.43	14.04	↑$0.61 (4.54%)	13.25	14.50	170.32K
2020-12-30	13.60	13.08	↓$0.52 (-3.82%)	13.08	14.00	88.60K
2020-12-29	14.24	13.42	↓$0.82 (-5.76%)	13.10	14.24	232.57K
2020-12-28	14.94	14.26	↓$0.68 (-4.55%)	14.03	14.94	62.95K
2020-12-24	14.68	14.57	↓$0.11 (-0.75%)	14.05	14.87	46.80K
2020-12-23	13.71	14.47	↑$0.76 (5.54%)	13.30	14.58	123.90K
2020-12-22	13.87	13.52	↓$0.35 (-2.52%)	12.95	13.87	123.60K
2020-12-21	13.88	13.31	↓$0.57 (-4.11%)	13.05	14.18	103.70K
2020-12-18	13.25	13.50	↑$0.25 (1.89%)	13.20	13.50	50.77K
2020-12-17	12.50	13.19	↑$0.69 (5.52%)	12.50	13.38	115.70K
2020-12-16	12.76	12.64	↓$0.12 (-0.94%)	12.10	13.51	150.80K
2020-12-15	13.32	13.00	↓$0.32 (-2.40%)	12.88	13.50	109.70K
2020-12-14	14.17	13.25	↓$0.92 (-6.49%)	13.00	14.45	135.80K
2020-12-11	15.28	14.10	↓$1.18 (-7.72%)	13.30	15.34	159.09K
2020-12-10	14.44	15.00	↑$0.56 (3.88%)	14.44	15.51	231.80K
2020-12-09	13.95	14.43	↑$0.48 (3.44%)	13.30	14.72	456.20K