BM Technologies Inc (MFAC) Historical Stock Data

Historical Data

In the past 30 trading days, MFAC is down -0.03% a day on average. There have been 14 days where BM Technologies Inc closed green and 16 days where MFAC closed red.

DateOpenCloseChangeLowHighVolume
2021-01-2216.6015.93↓$0.67 (-4.04%)15.6216.60153.13K
2021-01-2117.2715.70↓$1.57 (-9.09%)15.5517.54212.29K
2021-01-2017.3017.27↓$0.03 (-0.17%)16.8418.35208.42K
2021-01-1914.6617.17↑$2.51 (17.12%)14.5017.59277.59K
2021-01-1514.3214.95↑$0.63 (4.40%)14.1014.9853.95K
2021-01-1414.0514.41↑$0.36 (2.56%)13.8514.9556.17K
2021-01-1314.7614.03↓$0.73 (-4.95%)14.0115.1079.34K
2021-01-1213.8015.12↑$1.32 (9.57%)13.6815.38185.65K
2021-01-1113.9213.85↓$0.07 (-0.50%)13.6614.4593.41K
2021-01-0813.7614.03↑$0.27 (1.96%)13.1914.28169.70K
2021-01-0715.0013.67↓$1.33 (-8.87%)13.4815.00199.78K
2021-01-0614.7614.76↑$0.00 (0.00%)14.7614.760
2021-01-0514.4414.76↑$0.32 (2.22%)14.1514.7642.61K
2021-01-0414.4014.87↑$0.47 (3.26%)13.8314.87137K
2020-12-3113.4314.04↑$0.61 (4.54%)13.2514.50170.32K
2020-12-3013.6013.08↓$0.52 (-3.82%)13.0814.0088.60K
2020-12-2914.2413.42↓$0.82 (-5.76%)13.1014.24232.57K
2020-12-2814.9414.26↓$0.68 (-4.55%)14.0314.9462.95K
2020-12-2414.6814.57↓$0.11 (-0.75%)14.0514.8746.80K
2020-12-2313.7114.47↑$0.76 (5.54%)13.3014.58123.90K
2020-12-2213.8713.52↓$0.35 (-2.52%)12.9513.87123.60K
2020-12-2113.8813.31↓$0.57 (-4.11%)13.0514.18103.70K
2020-12-1813.2513.50↑$0.25 (1.89%)13.2013.5050.77K
2020-12-1712.5013.19↑$0.69 (5.52%)12.5013.38115.70K
2020-12-1612.7612.64↓$0.12 (-0.94%)12.1013.51150.80K
2020-12-1513.3213.00↓$0.32 (-2.40%)12.8813.50109.70K
2020-12-1414.1713.25↓$0.92 (-6.49%)13.0014.45135.80K
2020-12-1115.2814.10↓$1.18 (-7.72%)13.3015.34159.09K
2020-12-1014.4415.00↑$0.56 (3.88%)14.4415.51231.80K
2020-12-0913.9514.43↑$0.48 (3.44%)13.3014.72456.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$MFAC who is adding more tomorrow?

0 Like Report
Modok

$MFAC Another boring day I believe

0 Like Report
kobe_fighter

$MFAC one of the poorest performed stocks for a big name.

0 Like Report