Megalith Financial Acquisition Corp (MFAC-WT) Historical Stock Data

Historical Data

In the past 30 trading days, MFAC-WT is up 2.10% a day on average. There have been 18 days where Megalith Financial Acquisition Corp closed green and 12 days where MFAC-WT closed red.

DateOpenCloseChangeLowHighVolume
2021-01-052.652.50↓$0.15 (-5.66%)2.432.65200.15K
2021-01-042.852.60↓$0.25 (-8.77%)2.512.93233.47K
2020-12-312.812.90↑$0.09 (3.20%)2.602.99406.64K
2020-12-302.522.76↑$0.24 (9.52%)2.522.84240.02K
2020-12-292.852.52↓$0.33 (-11.58%)2.182.85295.36K
2020-12-283.102.75↓$0.35 (-11.29%)2.643.10172.76K
2020-12-242.802.83↑$0.03 (1.07%)2.752.98121.78K
2020-12-232.242.73↑$0.49 (21.88%)2.202.80346.02K
2020-12-222.232.25↑$0.02 (0.67%)2.112.35391.01K
2020-12-212.202.19↓$0.01 (-0.45%)2.022.20386.82K
2020-12-182.302.15↓$0.15 (-6.52%)1.972.30142.79K
2020-12-172.322.15↓$0.17 (-7.33%)1.912.33198.70K
2020-12-162.442.28↓$0.16 (-6.56%)1.622.44308.87K
2020-12-152.752.43↓$0.32 (-11.64%)2.132.80479.56K
2020-12-142.602.80↑$0.20 (7.69%)2.583.01530.16K
2020-12-112.742.95↑$0.21 (7.66%)2.303.00789.59K
2020-12-102.252.42↑$0.17 (7.56%)2.062.60607.64K
2020-12-092.152.37↑$0.22 (10.23%)2.062.441.12M
2020-12-081.801.95↑$0.15 (8.33%)1.502.02826.30K
2020-12-071.531.70↑$0.17 (11.11%)1.501.770.91M
2020-12-041.181.45↑$0.27 (22.88%)1.121.490.94M
2020-12-031.101.14↑$0.04 (3.64%)1.041.15381.72K
2020-12-021.071.03↓$0.04 (-3.74%)0.931.07103.70K
2020-12-011.061.01↓$0.05 (-4.95%)0.981.09151.03K
2020-11-301.161.06↓$0.10 (-8.62%)0.721.18375.93K
2020-11-271.051.14↑$0.09 (8.45%)1.021.15288.01K
2020-11-250.951.05↑$0.10 (10.53%)0.941.07467.23K
2020-11-240.930.93↑$0.00 (0.05%)0.820.95301.27K
2020-11-230.790.85↑$0.06 (7.59%)0.770.95608.36K
2020-11-200.740.80↑$0.06 (8.08%)0.710.80150.07K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$MFAC-WT go to the bathroom
come back to green! I like it!

0 Like Report