Ramaco Resources Inc (METC) Historical Stock Data

10.07 ↓0.57 (-5.36%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, METC is down -0.28% a day on average. There have been 13 days where Ramaco Resources Inc closed green and 17 days where METC closed red.

DateOpenCloseChangeLowHighVolume
2025-02-1410.7010.07↓$0.63 (-5.89%)10.0410.84715.08K
2025-02-1310.2310.64↑$0.41 (4.01%)10.0810.67357.93K
2025-02-1210.0810.28↑$0.20 (1.98%)9.9710.59612.39K
2025-02-1110.0410.18↑$0.14 (1.39%)9.9710.25389.80K
2025-02-109.8010.08↑$0.28 (2.86%)9.8010.51656.03K
2025-02-079.819.61↓$0.20 (-2.04%)9.589.97275.29K
2025-02-0610.029.70↓$0.32 (-3.19%)9.6710.10576.54K
2025-02-059.989.96↓$0.02 (-0.20%)9.8210.14415.59K
2025-02-049.409.96↑$0.56 (5.96%)9.3310.07388.02K
2025-02-039.459.45↑$0.00 (0.00%)9.279.58315.07K
2025-01-319.689.47↓$0.21 (-2.17%)9.409.71262.75K
2025-01-3010.019.64↓$0.37 (-3.70%)9.4310.01452.52K
2025-01-299.519.86↑$0.35 (3.68%)9.459.94400.85K
2025-01-289.749.47↓$0.27 (-2.77%)9.459.90414.28K
2025-01-2710.149.69↓$0.45 (-4.44%)9.6710.25411.42K
2025-01-2410.2610.14↓$0.12 (-1.17%)10.0810.44581.12K
2025-01-239.7410.19↑$0.45 (4.62%)9.6510.36772.03K
2025-01-229.719.71↑$0.00 (0.00%)9.509.74459.59K
2025-01-219.679.70↑$0.03 (0.31%)9.509.76318.36K
2025-01-179.329.58↑$0.26 (2.79%)9.309.68518.79K
2025-01-169.409.24↓$0.16 (-1.70%)9.229.49344.26K
2025-01-159.709.43↓$0.27 (-2.78%)9.389.74350.71K
2025-01-149.719.61↓$0.10 (-1.03%)9.489.77346.76K
2025-01-138.909.67↑$0.77 (8.65%)8.909.71585.86K
2025-01-109.288.99↓$0.29 (-3.12%)8.879.31603.94K
2025-01-089.439.28↓$0.15 (-1.59%)9.109.46576.36K
2025-01-079.719.52↓$0.19 (-1.96%)9.439.82524.23K
2025-01-0610.399.70↓$0.69 (-6.64%)9.6810.47853.10K
2025-01-0310.7210.36↓$0.36 (-3.36%)10.3010.76419.98K
2025-01-0210.3910.71↑$0.32 (3.08%)10.2710.90353.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

troubledelights

$METC time to make a big run Monday morning. Let's get it! ????????????????????????????

0 Like Report