Midcoast Energy Partners LP (MEP) Historical Stock Data
Historical Data
In the past 30 trading days, MEP is down -0.04% a day on average. There have been 20 days where Midcoast Energy Partners LP closed green and 10 days where MEP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2017-04-26 | 7.95 | 7.95 | ↑$0.00 (0.00%) | 7.95 | 8.00 | 145.40K |
| 2017-04-25 | 7.95 | 8.00 | ↑$0.05 (0.63%) | 7.95 | 8.00 | 50.89K |
| 2017-04-24 | 7.95 | 8.00 | ↑$0.05 (0.63%) | 7.95 | 8.00 | 87.87K |
| 2017-04-21 | 7.95 | 8.00 | ↑$0.05 (0.63%) | 7.95 | 8.00 | 33.93K |
| 2017-04-20 | 7.95 | 7.95 | ↑$0.00 (0.00%) | 7.95 | 7.99 | 25.15K |
| 2017-04-19 | 8.00 | 7.95 | ↓$0.05 (-0.63%) | 7.95 | 8.00 | 34.55K |
| 2017-04-18 | 7.95 | 8.00 | ↑$0.05 (0.63%) | 7.95 | 8.00 | 63.13K |
| 2017-04-17 | 8.00 | 7.95 | ↓$0.05 (-0.63%) | 7.95 | 8.03 | 277.28K |
| 2017-04-13 | 8.05 | 8.05 | ↑$0.00 (0.00%) | 7.98 | 8.05 | 1.47M |
| 2017-04-12 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 8.00 | 8.05 | 30.07K |
| 2017-04-11 | 8.05 | 8.00 | ↓$0.05 (-0.62%) | 8.00 | 8.05 | 12.03K |
| 2017-04-10 | 8.05 | 8.05 | ↑$0.00 (0.00%) | 8.00 | 8.05 | 41.52K |
| 2017-04-07 | 8.05 | 8.00 | ↓$0.05 (-0.62%) | 8.00 | 8.05 | 22.73K |
| 2017-04-06 | 8.05 | 8.00 | ↓$0.05 (-0.62%) | 8.00 | 8.05 | 24.84K |
| 2017-04-05 | 8.00 | 8.05 | ↑$0.05 (0.63%) | 8.00 | 8.05 | 59.21K |
| 2017-04-04 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 7.95 | 8.05 | 129.41K |
| 2017-04-03 | 8.00 | 7.95 | ↓$0.05 (-0.63%) | 7.95 | 8.03 | 93.19K |
| 2017-03-31 | 8.00 | 8.05 | ↑$0.05 (0.63%) | 7.95 | 8.05 | 189.79K |
| 2017-03-30 | 8.00 | 7.95 | ↓$0.05 (-0.63%) | 7.95 | 8.00 | 20.58K |
| 2017-03-29 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 7.95 | 8.00 | 175.74K |
| 2017-03-28 | 7.95 | 8.00 | ↑$0.05 (0.63%) | 7.95 | 8.00 | 308.75K |
| 2017-03-27 | 7.95 | 7.90 | ↓$0.05 (-0.63%) | 7.90 | 8.00 | 227.98K |
| 2017-03-24 | 7.95 | 7.95 | ↑$0.00 (0.00%) | 7.90 | 7.95 | 91.45K |
| 2017-03-23 | 7.95 | 7.90 | ↓$0.05 (-0.63%) | 7.90 | 7.95 | 100.47K |
| 2017-03-22 | 7.90 | 7.95 | ↑$0.05 (0.63%) | 7.90 | 7.95 | 277.99K |
| 2017-03-21 | 7.95 | 7.95 | ↑$0.00 (0.00%) | 7.90 | 8.00 | 319.92K |
| 2017-03-20 | 8.00 | 7.95 | ↓$0.05 (-0.63%) | 7.90 | 8.00 | 59.84K |
| 2017-03-17 | 7.95 | 7.95 | ↑$0.00 (0.00%) | 7.90 | 7.95 | 16.76K |
| 2017-03-16 | 7.90 | 7.90 | ↑$0.00 (0.00%) | 7.90 | 8.00 | 73.38K |
| 2017-03-15 | 7.90 | 7.90 | ↑$0.00 (0.00%) | 7.90 | 8.00 | 218.80K |
Create an account or log in to view more rows.
$MEP pressure
$MEP id rather have a dip then rip than a gap and crap
$MEP I hope I never have to work for anyone again after this
$MEP NOT SELLING.
$MEP this is going to skyrocket tmr!!!
$MEP time will come
$MEP this market love evrry dips let’s see
$MEP my lotto for earnings
$MEP Keep up the pressure.
$MEP green shoots