Midcoast Energy Partners LP (MEP) Historical Stock Data

Historical Data

In the past 30 trading days, MEP is down -0.04% a day on average. There have been 20 days where Midcoast Energy Partners LP closed green and 10 days where MEP closed red.

DateOpenCloseChangeLowHighVolume
2017-04-267.957.95↑$0.00 (0.00%)7.958.00145.40K
2017-04-257.958.00↑$0.05 (0.63%)7.958.0050.89K
2017-04-247.958.00↑$0.05 (0.63%)7.958.0087.87K
2017-04-217.958.00↑$0.05 (0.63%)7.958.0033.93K
2017-04-207.957.95↑$0.00 (0.00%)7.957.9925.15K
2017-04-198.007.95↓$0.05 (-0.63%)7.958.0034.55K
2017-04-187.958.00↑$0.05 (0.63%)7.958.0063.13K
2017-04-178.007.95↓$0.05 (-0.63%)7.958.03277.28K
2017-04-138.058.05↑$0.00 (0.00%)7.988.051.47M
2017-04-128.008.00↑$0.00 (0.00%)8.008.0530.07K
2017-04-118.058.00↓$0.05 (-0.62%)8.008.0512.03K
2017-04-108.058.05↑$0.00 (0.00%)8.008.0541.52K
2017-04-078.058.00↓$0.05 (-0.62%)8.008.0522.73K
2017-04-068.058.00↓$0.05 (-0.62%)8.008.0524.84K
2017-04-058.008.05↑$0.05 (0.63%)8.008.0559.21K
2017-04-048.008.00↑$0.00 (0.00%)7.958.05129.41K
2017-04-038.007.95↓$0.05 (-0.63%)7.958.0393.19K
2017-03-318.008.05↑$0.05 (0.63%)7.958.05189.79K
2017-03-308.007.95↓$0.05 (-0.63%)7.958.0020.58K
2017-03-298.008.00↑$0.00 (0.00%)7.958.00175.74K
2017-03-287.958.00↑$0.05 (0.63%)7.958.00308.75K
2017-03-277.957.90↓$0.05 (-0.63%)7.908.00227.98K
2017-03-247.957.95↑$0.00 (0.00%)7.907.9591.45K
2017-03-237.957.90↓$0.05 (-0.63%)7.907.95100.47K
2017-03-227.907.95↑$0.05 (0.63%)7.907.95277.99K
2017-03-217.957.95↑$0.00 (0.00%)7.908.00319.92K
2017-03-208.007.95↓$0.05 (-0.63%)7.908.0059.84K
2017-03-177.957.95↑$0.00 (0.00%)7.907.9516.76K
2017-03-167.907.90↑$0.00 (0.00%)7.908.0073.38K
2017-03-157.907.90↑$0.00 (0.00%)7.908.00218.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$MEP hope everyone has a good weekend

0 Like Report