Mentor Graphics Corp (MENT) Historical Stock Data

Historical Data

In the past 30 trading days, MENT is up 0.03% a day on average. There have been 24 days where Mentor Graphics Corp closed green and 6 days where MENT closed red.

DateOpenCloseChangeLowHighVolume
2017-03-3037.2537.25↑$0.00 (0.00%)37.2437.260.91M
2017-03-2937.2437.26↑$0.02 (0.05%)37.2437.261.19M
2017-03-2837.1737.19↑$0.02 (0.05%)37.1637.211.45M
2017-03-2737.1837.18↑$0.00 (0.00%)37.1637.200.98M
2017-03-2437.1837.20↑$0.02 (0.05%)37.1837.22609.36K
2017-03-2337.2037.18↓$0.02 (-0.05%)37.1737.231.10M
2017-03-2237.1837.20↑$0.02 (0.05%)37.1337.213.71M
2017-03-2137.2237.15↓$0.07 (-0.19%)37.1337.231.23M
2017-03-2037.2037.20↑$0.00 (0.00%)37.1937.24635.19K
2017-03-1737.2037.24↑$0.04 (0.11%)37.1737.292.95M
2017-03-1637.1837.20↑$0.02 (0.05%)37.1737.20692.01K
2017-03-1537.1637.20↑$0.04 (0.11%)37.1337.202.06M
2017-03-1437.1337.15↑$0.02 (0.05%)37.1337.16674.46K
2017-03-1337.1537.14↓$0.01 (-0.03%)37.1037.162.52M
2017-03-1037.0537.06↑$0.01 (0.03%)37.0337.121.46M
2017-03-0937.1237.14↑$0.02 (0.05%)37.1237.165.25M
2017-03-0837.1337.12↓$0.01 (-0.03%)37.1237.14852.87K
2017-03-0737.1037.12↑$0.02 (0.05%)37.1037.141.74M
2017-03-0637.1437.08↓$0.06 (-0.16%)37.0837.161.58M
2017-03-0337.1437.14↑$0.00 (0.00%)37.1337.182.36M
2017-03-0237.1237.13↑$0.01 (0.03%)37.1237.153.26M
2017-03-0137.1137.14↑$0.03 (0.08%)37.1137.181.72M
2017-02-2837.1037.10↑$0.00 (0.00%)37.0937.131.57M
2017-02-2737.0537.09↑$0.04 (0.11%)37.0537.108.23M
2017-02-2437.0137.04↑$0.03 (0.08%)36.9537.041.15M
2017-02-2337.0237.04↑$0.02 (0.05%)37.0137.042.08M
2017-02-2236.9837.00↑$0.02 (0.05%)36.9537.021.38M
2017-02-2136.9236.99↑$0.07 (0.19%)36.9136.992.70M
2017-02-1736.9236.92↑$0.00 (0.00%)36.9036.931.33M
2017-02-1636.9236.90↓$0.02 (-0.05%)36.9036.931.92M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$MENT wow. The volume is so low today. Unreal

0 Like Report
substancetag

$MENT Dumping started...
Get out while you can...

0 Like Report