BlackRock MuniEnhanced Fund, Inc. (MEN) Historical Stock Data
Historical Data
In the past 30 trading days, MEN is up 0.15% a day on average. There have been 20 days where BlackRock MuniEnhanced Fund, Inc. closed green and 10 days where MEN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-04-19 | 12.43 | 12.43 | ↑$0.00 (0.00%) | 12.43 | 12.43 | 0 |
| 2021-04-16 | 12.05 | 12.08 | ↑$0.03 (0.25%) | 12.05 | 12.14 | 28.96K |
| 2021-04-15 | 12.05 | 12.06 | ↑$0.01 (0.08%) | 12.05 | 12.10 | 75.46K |
| 2021-04-14 | 12.01 | 12.07 | ↑$0.06 (0.50%) | 12.01 | 12.13 | 19.13K |
| 2021-04-13 | 12.02 | 12.04 | ↑$0.02 (0.17%) | 12.02 | 12.06 | 25.64K |
| 2021-04-12 | 12.02 | 12.00 | ↓$0.02 (-0.17%) | 11.97 | 12.02 | 17.80K |
| 2021-04-09 | 8.99 | 9.03 | ↑$0.04 (0.42%) | 8.96 | 9.04 | 62.62K |
| 2021-04-08 | 9.02 | 9.03 | ↑$0.02 (0.17%) | 9.02 | 9.04 | 53.72K |
| 2021-04-07 | 8.90 | 8.97 | ↑$0.07 (0.84%) | 8.90 | 8.98 | 26.13K |
| 2021-04-06 | 8.87 | 8.98 | ↑$0.10 (1.18%) | 8.87 | 9.00 | 77.02K |
| 2021-04-05 | 8.90 | 8.90 | ↑$0.00 (0.00%) | 8.83 | 8.94 | 68.19K |
| 2021-04-01 | 8.92 | 8.90 | ↓$0.01 (-0.17%) | 8.88 | 8.92 | 79K |
| 2021-03-31 | 8.81 | 8.85 | ↑$0.04 (0.51%) | 8.81 | 8.85 | 46.63K |
| 2021-03-30 | 8.79 | 8.82 | ↑$0.03 (0.34%) | 8.78 | 8.84 | 78.48K |
| 2021-03-29 | 8.82 | 8.75 | ↓$0.07 (-0.76%) | 8.71 | 8.82 | 63.03K |
| 2021-03-26 | 8.78 | 8.80 | ↑$0.02 (0.17%) | 8.78 | 8.81 | 29.99K |
| 2021-03-25 | 8.77 | 8.78 | ↑$0.01 (0.17%) | 8.76 | 8.78 | 13.52K |
| 2021-03-24 | 8.79 | 8.78 | ↓$0.01 (-0.09%) | 8.73 | 8.79 | 41.51K |
| 2021-03-23 | 8.77 | 8.75 | ↓$0.01 (-0.17%) | 8.75 | 8.79 | 18.17K |
| 2021-03-22 | 8.76 | 8.78 | ↑$0.02 (0.26%) | 8.74 | 8.79 | 20.85K |
| 2021-03-19 | 8.75 | 8.75 | ↑$0.00 (0.00%) | 8.72 | 8.76 | 23.98K |
| 2021-03-18 | 8.78 | 8.75 | ↓$0.02 (-0.26%) | 8.73 | 8.78 | 50.58K |
| 2021-03-17 | 8.81 | 8.78 | ↓$0.02 (-0.26%) | 8.78 | 8.81 | 42.21K |
| 2021-03-16 | 8.82 | 8.81 | ↓$0.01 (-0.17%) | 8.79 | 8.84 | 40.57K |
| 2021-03-15 | 8.78 | 8.84 | ↑$0.05 (0.60%) | 8.78 | 8.84 | 33.27K |
| 2021-03-12 | 8.81 | 8.78 | ↓$0.04 (-0.43%) | 8.75 | 8.87 | 44.16K |
| 2021-03-11 | 8.84 | 8.88 | ↑$0.04 (0.42%) | 8.84 | 8.90 | 35.16K |
| 2021-03-10 | 8.81 | 8.85 | ↑$0.04 (0.51%) | 8.79 | 8.85 | 46.93K |
| 2021-03-09 | 8.74 | 8.78 | ↑$0.04 (0.51%) | 8.72 | 8.78 | 38.73K |
| 2021-03-08 | 8.75 | 8.73 | ↓$0.02 (-0.26%) | 8.72 | 8.76 | 46.67K |
Create an account or log in to view more rows.
$MEN Buy it up so it crashes harder in the next two trading days
$MEN Bears go home!
$MEN search and destroy bears!!
$MEN bear trap
$MEN going down
$MEN Buy Buy Buy
$MEN every dip gets bought up.
$MEN GET IN mofos!!!
$MEN This week or next…huge pop.
$MEN I’m not saying you guys are a bunch of whores
but I’m also not not saying it