Montrose Environmental Grp (MEG) Historical Stock Data

39.21 ↑0.84 (2.18%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MEG is up 0.03% a day on average. There have been 12 days where Montrose Environmental Grp closed green and 18 days where MEG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2737.6038.37↑$0.77 (2.05%)37.6038.61250.03K
2024-03-2638.0137.14↓$0.87 (-2.29%)37.0838.12143.15K
2024-03-2538.1137.70↓$0.41 (-1.08%)37.5739.03138.46K
2024-03-2239.3938.11↓$1.28 (-3.25%)38.1139.39120.82K
2024-03-2139.7639.42↓$0.34 (-0.86%)38.9540.00197.35K
2024-03-2037.8238.96↑$1.14 (3.01%)37.5739.48166.35K
2024-03-1936.2138.21↑$2.00 (5.52%)36.2038.29223.57K
2024-03-1837.5436.47↓$1.07 (-2.85%)36.3037.54209.50K
2024-03-1538.1137.60↓$0.51 (-1.34%)37.4538.48828.05K
2024-03-1439.2038.48↓$0.72 (-1.84%)37.7239.48257.36K
2024-03-1340.1539.63↓$0.52 (-1.30%)38.9140.50209.76K
2024-03-1241.0840.46↓$0.62 (-1.51%)39.7041.32393.80K
2024-03-1137.9941.33↑$3.34 (8.79%)37.8041.77433.06K
2024-03-0837.7237.47↓$0.25 (-0.66%)36.9838.09150.98K
2024-03-0736.6137.03↑$0.42 (1.15%)36.6137.41189.05K
2024-03-0636.6036.09↓$0.51 (-1.39%)36.0337.03149.18K
2024-03-0537.3036.10↓$1.20 (-3.22%)36.0837.64140.18K
2024-03-0438.4537.82↓$0.63 (-1.64%)37.8038.61216.14K
2024-03-0142.4438.02↓$4.42 (-10.41%)37.5542.72341.25K
2024-02-2937.7541.38↑$3.63 (9.62%)36.5342.15637.28K
2024-02-2832.5433.01↑$0.47 (1.44%)32.5433.46126.64K
2024-02-2732.8333.05↑$0.22 (0.67%)32.7333.33121.18K
2024-02-2632.0932.44↑$0.35 (1.09%)31.7833.1891.20K
2024-02-2332.3032.29↓$0.01 (-0.03%)31.7533.21113.80K
2024-02-2232.9532.31↓$0.64 (-1.94%)32.2033.0996.68K
2024-02-2132.9632.91↓$0.05 (-0.15%)32.5133.17130.43K
2024-02-2032.9733.08↑$0.11 (0.33%)32.8033.74123.33K
2024-02-1633.9033.68↓$0.22 (-0.65%)33.5334.69106.75K
2024-02-1533.4134.40↑$0.99 (2.96%)33.2634.41119.34K
2024-02-1432.7633.01↑$0.25 (0.76%)32.2333.4298.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$MEG low volume

expect flat or negative close

0 Like Report
leahmccourt

$MEG Looking for this cup to breakout.

0 Like Report
micmic

$MEG Hedgies
we aren't going anywhere!

0 Like Report
kairaae

$MEG what calls are you guys jacked to the tits on?

0 Like Report