Mayville Engineering Co Inc (MEC) Historical Stock Data

13.23 ↑0.52 (4.09%)
As of Market Close on December 5th, 2022.

Historical Data

In the past 30 trading days, MEC is up 1.42% a day on average. There have been 18 days where Mayville Engineering Co Inc closed green and 12 days where MEC closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0512.6713.23↑$0.56 (4.42%)12.2113.35127.36K
2022-12-0212.9112.71↓$0.20 (-1.55%)12.2813.0496.01K
2022-12-0112.9113.25↑$0.34 (2.63%)12.5513.2686.44K
2022-11-3012.7912.78↓$0.01 (-0.08%)12.2412.98102.83K
2022-11-2912.0212.69↑$0.67 (5.57%)12.0212.79100.73K
2022-11-2810.5611.92↑$1.36 (12.88%)10.5111.96175.54K
2022-11-2511.2310.83↓$0.40 (-3.56%)10.7011.3127.68K
2022-11-2311.0511.21↑$0.16 (1.45%)10.9511.2337.28K
2022-11-2211.0611.02↓$0.04 (-0.36%)10.8911.2454K
2022-11-2111.3510.94↓$0.41 (-3.61%)10.7111.4066.79K
2022-11-1811.2111.23↑$0.02 (0.18%)10.8811.54137.54K
2022-11-1710.5311.01↑$0.48 (4.56%)10.4611.1778.81K
2022-11-1610.7410.64↓$0.10 (-0.93%)10.5010.86118.73K
2022-11-1510.8610.90↑$0.04 (0.37%)10.4711.40133.27K
2022-11-1410.9410.43↓$0.51 (-4.66%)10.4311.75159.91K
2022-11-1110.0010.69↑$0.69 (6.90%)9.9010.81116.63K
2022-11-109.909.85↓$0.05 (-0.51%)9.8010.05124.42K
2022-11-099.599.64↑$0.05 (0.52%)9.409.9189.95K
2022-11-089.879.34↓$0.53 (-5.37%)9.239.94156.84K
2022-11-079.699.69↑$0.00 (0.00%)9.249.9650.60K
2022-11-048.889.65↑$0.77 (8.67%)8.729.9969.58K
2022-11-038.508.68↑$0.18 (2.12%)8.168.88155.02K
2022-11-027.687.82↑$0.14 (1.82%)7.608.26125.24K
2022-11-016.607.00↑$0.40 (6.06%)6.607.1231.12K
2022-10-316.656.65↑$0.00 (0.00%)6.656.8921.34K
2022-10-286.786.71↓$0.07 (-1.03%)6.676.879.47K
2022-10-276.746.69↓$0.05 (-0.74%)6.626.7913.63K
2022-10-266.076.52↑$0.45 (7.41%)6.076.6440.69K
2022-10-256.026.13↑$0.11 (1.83%)6.016.3834.30K
2022-10-246.166.01↓$0.15 (-2.44%)5.956.3327.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

StocksOverBTC11

$MEC Bears always win...
Bulls have to be forever bagholders....

0 Like Report
a

$MEC this sell-off is meh.

0 Like Report
RippedInNewYork

$MEC who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
beardedstocks

$MEC longer we hold
more pressure on the shorts

0 Like Report