Midwest Holding Inc (MDWT) Historical Stock Data

26.99 ↑0.00 (0.00%)
As of December 20, 2023, 9:57am EST.

Historical Data

In the past 30 trading days, MDWT is up 0.11% a day on average. There have been 24 days where Midwest Holding Inc closed green and 6 days where MDWT closed red.

DateOpenCloseChangeLowHighVolume
2023-12-2026.9726.99↑$0.02 (0.07%)26.9726.994.48K
2023-12-1926.9826.99↑$0.01 (0.04%)26.9826.993.22K
2023-12-1826.9826.98↑$0.00 (0.00%)26.9826.997.68K
2023-12-1526.9826.98↑$0.00 (0.00%)26.9626.9811.74K
2023-12-1426.9526.96↑$0.01 (0.04%)26.9426.9782.38K
2023-12-1326.6526.66↑$0.01 (0.04%)26.6526.739.85K
2023-12-1226.7026.60↓$0.10 (-0.37%)26.6026.706.80K
2023-12-1126.6026.60↑$0.00 (0.00%)26.6026.602.37K
2023-12-0826.4526.72↑$0.27 (1.02%)26.4526.725.51K
2023-12-0726.6026.52↓$0.08 (-0.30%)26.5226.603.06K
2023-12-0626.4426.47↑$0.03 (0.11%)26.4426.6010.68K
2023-12-0526.2726.37↑$0.10 (0.38%)26.2726.505.08K
2023-12-0426.4926.49↑$0.00 (0.00%)26.4326.49576
2023-12-0126.2626.40↑$0.13 (0.51%)26.2526.403.10K
2023-11-3026.3526.21↓$0.14 (-0.53%)26.2126.4518.67K
2023-11-2926.4526.41↓$0.04 (-0.15%)26.2726.5021.73K
2023-11-2826.3426.44↑$0.10 (0.37%)26.3026.440.99K
2023-11-2726.3626.32↓$0.04 (-0.15%)26.2526.5022.07K
2023-11-2426.4526.36↓$0.09 (-0.34%)26.3626.503.39K
2023-11-2226.2126.30↑$0.09 (0.34%)26.2126.339.02K
2023-11-2126.2526.25↑$0.00 (0.00%)26.2026.3222K
2023-11-2026.2526.25↑$0.00 (0.00%)26.1626.3019.53K
2023-11-1726.2026.20↑$0.00 (0.00%)26.2026.240.98K
2023-11-1626.1426.35↑$0.21 (0.80%)26.1426.35831
2023-11-1526.1526.20↑$0.05 (0.19%)26.1426.3114.50K
2023-11-1426.2026.26↑$0.06 (0.23%)26.1726.3522.04K
2023-11-1325.9826.16↑$0.18 (0.71%)25.9826.167.25K
2023-11-1026.1726.17↑$0.00 (0.00%)26.0726.17375
2023-11-0926.0726.07↑$0.00 (0.00%)26.0726.131.78K
2023-11-0826.0726.11↑$0.04 (0.15%)26.0726.201.09K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.