Medavail Holdings Inc (MDVL) Historical Stock Data

1.55 ↓0.04 (-2.52%)
As of Market Close on July 5th, 2022.

Historical Data

In the past 30 trading days, MDVL is up 1.47% a day on average. There have been 17 days where Medavail Holdings Inc closed green and 13 days where MDVL closed red.

DateOpenCloseChangeLowHighVolume
2022-07-051.591.55↓$0.04 (-2.52%)1.521.59212.50K
2022-07-011.491.59↑$0.10 (6.71%)1.491.64128.74K
2022-06-301.511.53↑$0.02 (1.32%)1.481.57232.89K
2022-06-291.651.56↓$0.09 (-5.45%)1.551.65235.29K
2022-06-281.741.64↓$0.10 (-5.75%)1.641.77113.89K
2022-06-271.651.74↑$0.09 (5.45%)1.601.78215.80K
2022-06-241.741.65↓$0.09 (-5.17%)1.641.821.08M
2022-06-231.561.77↑$0.21 (13.46%)1.561.79359.59K
2022-06-221.551.58↑$0.03 (1.94%)1.521.60393.87K
2022-06-211.561.59↑$0.03 (1.92%)1.501.59209.74K
2022-06-171.591.57↓$0.02 (-1.26%)1.551.64427.68K
2022-06-161.401.61↑$0.21 (15.00%)1.391.62817.36K
2022-06-151.391.45↑$0.06 (4.32%)1.331.46449.07K
2022-06-141.501.40↓$0.10 (-6.67%)1.401.50234.35K
2022-06-131.261.52↑$0.26 (20.63%)1.261.661.12M
2022-06-101.371.35↓$0.02 (-1.46%)1.261.38401.75K
2022-06-091.381.40↑$0.02 (1.45%)1.331.490.93M
2022-06-081.471.40↓$0.07 (-4.76%)1.391.48540.07K
2022-06-071.351.46↑$0.11 (8.15%)1.331.50520.86K
2022-06-061.501.38↓$0.12 (-8.00%)1.351.50596.77K
2022-06-031.571.50↓$0.07 (-4.46%)1.501.58319.59K
2022-06-021.531.57↑$0.04 (2.61%)1.511.62504.05K
2022-06-011.731.54↓$0.19 (-10.98%)1.531.77449.04K
2022-05-311.651.71↑$0.06 (3.64%)1.631.79505.52K
2022-05-271.591.71↑$0.12 (7.55%)1.581.73836.12K
2022-05-261.531.58↑$0.05 (3.27%)1.481.65539.02K
2022-05-251.611.55↓$0.06 (-3.73%)1.531.65795.35K
2022-05-241.671.63↓$0.04 (-2.40%)1.581.69387.33K
2022-05-231.601.70↑$0.10 (6.25%)1.601.79466.79K
2022-05-201.641.69↑$0.05 (3.05%)1.621.71409.34K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$MDVL check out the one month chart.

Perfect bull flag.

0 Like Report
bulls_only

$MDVL Not Selling
Hodling for thousands!

0 Like Report
chickenEggs

$MDVL go green today and we gap up tomrrow

0 Like Report
millimaker

$MDVL what caused the sell off in an otherwise good tech market today?

0 Like Report