Medavail Holdings Inc (MDVL) Historical Stock Data

1.81 ↑0.44 (32.12%)
As of February 12, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MDVL is up 1.86% a day on average. There have been 18 days where Medavail Holdings Inc closed green and 12 days where MDVL closed red.

DateOpenCloseChangeLowHighVolume
2024-03-211.381.37↓$0.01 (-0.72%)1.371.384.44K
2024-03-151.411.40↓$0.01 (-0.71%)1.401.412.85K
2024-03-011.381.38↑$0.00 (0.00%)1.381.38242
2024-02-271.381.80↑$0.42 (30.43%)1.381.805.44K
2024-02-231.521.52↑$0.00 (0.00%)1.521.522.70K
2024-02-161.351.43↑$0.08 (5.93%)1.351.963.91K
2024-02-151.211.30↑$0.09 (7.44%)1.161.309.44K
2024-02-122.511.80↓$0.71 (-28.29%)1.742.54244.97K
2024-02-092.663.03↑$0.37 (13.91%)2.663.2058.11K
2024-02-083.153.20↑$0.05 (1.59%)2.403.2085.25K
2024-02-073.143.15↑$0.01 (0.32%)2.503.17267.89K
2024-02-062.023.29↑$1.27 (62.87%)1.683.866.33M
2024-02-051.721.92↑$0.20 (11.69%)1.652.0735.76K
2024-02-022.751.80↓$0.95 (-34.54%)1.312.75142.82K
2024-02-013.263.25↓$0.01 (-0.31%)3.253.333.48K
2024-01-313.253.25↑$0.00 (0.00%)3.253.25496
2024-01-303.103.25↑$0.15 (4.84%)3.103.7123.88K
2024-01-293.052.81↓$0.24 (-7.87%)2.743.051.32K
2024-01-262.883.03↑$0.16 (5.42%)2.763.033.61K
2024-01-252.752.76↑$0.01 (0.36%)2.752.811.23K
2024-01-243.062.75↓$0.31 (-10.13%)2.753.334.18K
2024-01-233.203.01↓$0.20 (-6.09%)2.783.202.89K
2024-01-222.903.14↑$0.24 (8.10%)2.863.149.26K
2024-01-193.073.07↑$0.00 (0.00%)3.073.07449
2024-01-183.083.08↓$0.00 (-0.03%)3.083.08677
2024-01-173.073.08↑$0.01 (0.39%)2.893.2413.19K
2024-01-163.453.26↓$0.19 (-5.51%)3.263.572.98K
2024-01-123.673.65↓$0.02 (-0.49%)3.643.671.28K
2024-01-113.563.69↑$0.13 (3.62%)3.523.692.92K
2024-01-103.833.58↓$0.25 (-6.53%)3.553.956.78K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.