Medtronic PLC (MDT) Historical Stock Data

81.84 ↑0.64 (0.79%)

As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, MDT is up 0.09% a day on average. There have been 19 days where Medtronic PLC closed green and 11 days where MDT closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-26	81.74	81.84	↑$0.10 (0.12%)	81.02	81.88	4.09M
2023-01-25	80.35	81.20	↑$0.85 (1.06%)	80.11	81.36	4.20M
2023-01-24	81.73	80.80	↓$0.93 (-1.14%)	80.51	82.35	7.18M
2023-01-23	81.02	82.37	↑$1.35 (1.67%)	80.75	82.95	9.47M
2023-01-20	80.05	80.91	↑$0.86 (1.07%)	79.34	80.99	6.62M
2023-01-19	78.38	79.52	↑$1.14 (1.45%)	77.87	80.06	7.42M
2023-01-18	80.27	78.73	↓$1.54 (-1.92%)	78.66	80.39	5.65M
2023-01-17	80.58	80.35	↓$0.23 (-0.29%)	79.38	80.95	8.18M
2023-01-13	79.17	80.59	↑$1.42 (1.79%)	78.91	80.69	4.75M
2023-01-12	80.58	79.85	↓$0.73 (-0.91%)	78.89	80.68	5.74M
2023-01-11	79.46	80.32	↑$0.86 (1.08%)	78.14	80.44	8.37M
2023-01-10	77.87	78.89	↑$1.02 (1.31%)	77.76	79.41	6.49M
2023-01-09	80.75	77.54	↓$3.21 (-3.98%)	77.47	81.26	11.07M
2023-01-06	80.49	80.86	↑$0.37 (0.46%)	79.35	81.23	5.98M
2023-01-05	80.88	80.03	↓$0.85 (-1.05%)	80.00	81.16	7.04M
2023-01-04	79.14	80.97	↑$1.83 (2.31%)	78.80	81.78	9.26M
2023-01-03	77.97	78.26	↑$0.29 (0.37%)	77.38	78.33	6.54M
2022-12-30	77.56	77.72	↑$0.16 (0.21%)	76.86	77.91	4.60M
2022-12-29	76.57	77.81	↑$1.24 (1.62%)	76.27	78.23	4.92M
2022-12-28	78.05	76.30	↓$1.75 (-2.24%)	76.24	78.38	4.95M
2022-12-27	77.51	77.64	↑$0.13 (0.17%)	76.51	77.90	3.97M
2022-12-23	76.95	77.50	↑$0.55 (0.71%)	76.46	77.75	3.86M
2022-12-22	76.68	77.14	↑$0.46 (0.60%)	75.79	77.21	6.33M
2022-12-21	77.34	77.16	↓$0.18 (-0.23%)	76.91	77.97	5.60M
2022-12-20	76.50	76.70	↑$0.20 (0.26%)	76.46	77.09	6.91M
2022-12-19	76.71	77.12	↑$0.41 (0.53%)	76.29	77.21	9.35M
2022-12-16	77.14	76.72	↓$0.42 (-0.54%)	75.77	77.23	9.93M
2022-12-15	77.68	77.72	↑$0.04 (0.05%)	77.15	78.68	8.28M
2022-12-14	79.74	78.79	↓$0.95 (-1.19%)	78.11	81.18	9.24M
2022-12-13	80.76	80.14	↓$0.62 (-0.77%)	79.82	81.24	11.39M