Medtronic PLC (MDT) Historical Stock Data
79.32 ↓1.07 (-1.32%)
As of April 25, 2024, 12:42pm EST.
Historical Data
In the past 30 trading days, MDT is down -0.22% a day on average. There have been 12 days where Medtronic PLC closed green and 18 days where MDT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 80.77 | 80.38 | ↓$0.39 (-0.48%) | 80.01 | 80.83 | 5.03M |
| 2024-04-23 | 80.96 | 81.29 | ↑$0.33 (0.41%) | 80.62 | 81.34 | 5.30M |
| 2024-04-22 | 79.87 | 80.57 | ↑$0.70 (0.88%) | 79.40 | 80.90 | 4.96M |
| 2024-04-19 | 79.53 | 79.48 | ↓$0.05 (-0.06%) | 79.09 | 79.64 | 6.76M |
| 2024-04-18 | 79.25 | 79.19 | ↓$0.06 (-0.08%) | 78.43 | 79.30 | 6.07M |
| 2024-04-17 | 79.41 | 79.08 | ↓$0.33 (-0.42%) | 78.95 | 79.85 | 5.64M |
| 2024-04-16 | 80.34 | 79.25 | ↓$1.09 (-1.36%) | 78.79 | 80.49 | 7.67M |
| 2024-04-15 | 80.96 | 80.23 | ↓$0.73 (-0.90%) | 79.87 | 81.50 | 7.50M |
| 2024-04-12 | 81.74 | 80.13 | ↓$1.61 (-1.97%) | 79.56 | 81.79 | 6.56M |
| 2024-04-11 | 82.92 | 82.17 | ↓$0.75 (-0.90%) | 82.12 | 83.06 | 5.24M |
| 2024-04-10 | 82.85 | 82.33 | ↓$0.52 (-0.63%) | 81.83 | 83.29 | 6.51M |
| 2024-04-09 | 83.38 | 83.80 | ↑$0.42 (0.50%) | 83.00 | 83.83 | 5.68M |
| 2024-04-08 | 84.26 | 82.91 | ↓$1.35 (-1.60%) | 82.48 | 84.35 | 8.73M |
| 2024-04-05 | 83.44 | 84.56 | ↑$1.12 (1.34%) | 83.10 | 84.68 | 4.94M |
| 2024-04-04 | 85.34 | 83.92 | ↓$1.42 (-1.66%) | 83.75 | 85.40 | 6.80M |
| 2024-04-03 | 85.47 | 85.00 | ↓$0.47 (-0.55%) | 84.73 | 85.73 | 5.89M |
| 2024-04-02 | 86.86 | 85.20 | ↓$1.66 (-1.91%) | 84.95 | 86.91 | 6.01M |
| 2024-04-01 | 86.84 | 87.02 | ↑$0.18 (0.21%) | 86.43 | 87.18 | 4.73M |
| 2024-03-28 | 87.10 | 87.15 | ↑$0.05 (0.06%) | 86.93 | 87.73 | 7.58M |
| 2024-03-27 | 84.19 | 86.92 | ↑$2.73 (3.24%) | 84.10 | 87.03 | 8.22M |
| 2024-03-26 | 83.50 | 83.70 | ↑$0.20 (0.24%) | 83.05 | 83.87 | 4.81M |
| 2024-03-25 | 82.81 | 83.24 | ↑$0.43 (0.52%) | 82.72 | 83.40 | 5.48M |
| 2024-03-22 | 83.70 | 83.08 | ↓$0.62 (-0.74%) | 82.93 | 83.86 | 5.18M |
| 2024-03-21 | 83.57 | 83.41 | ↓$0.16 (-0.19%) | 83.09 | 83.99 | 6.23M |
| 2024-03-20 | 83.75 | 84.04 | ↑$0.29 (0.35%) | 83.54 | 84.18 | 4.19M |
| 2024-03-19 | 83.69 | 84.11 | ↑$0.42 (0.50%) | 83.30 | 84.15 | 4.90M |
| 2024-03-18 | 83.80 | 83.66 | ↓$0.14 (-0.17%) | 83.34 | 84.06 | 4.78M |
| 2024-03-15 | 83.44 | 83.57 | ↑$0.13 (0.16%) | 82.82 | 84.01 | 17.08M |
| 2024-03-14 | 84.52 | 84.39 | ↓$0.13 (-0.15%) | 83.99 | 84.71 | 7.84M |
| 2024-03-13 | 86.01 | 85.08 | ↓$0.93 (-1.08%) | 84.79 | 86.35 | 5.91M |
Create an account or log in to view more rows.
$MDT we need one good push to moon this.
$MDT what happened
$MDT will go green when market opens!
$MDT Not another do nothing day
$MDT let’s buy NOW!!!
$MDT Holding.
$MDT hold and buy… go green go!!!
$MDT Games being played here.
$MDT cant wait for next week
$MDT we back