Medtronic PLC (MDT) Historical Stock Data

81.84 ↑0.64 (0.79%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, MDT is up 0.09% a day on average. There have been 19 days where Medtronic PLC closed green and 11 days where MDT closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2681.7481.84↑$0.10 (0.12%)81.0281.884.09M
2023-01-2580.3581.20↑$0.85 (1.06%)80.1181.364.20M
2023-01-2481.7380.80↓$0.93 (-1.14%)80.5182.357.18M
2023-01-2381.0282.37↑$1.35 (1.67%)80.7582.959.47M
2023-01-2080.0580.91↑$0.86 (1.07%)79.3480.996.62M
2023-01-1978.3879.52↑$1.14 (1.45%)77.8780.067.42M
2023-01-1880.2778.73↓$1.54 (-1.92%)78.6680.395.65M
2023-01-1780.5880.35↓$0.23 (-0.29%)79.3880.958.18M
2023-01-1379.1780.59↑$1.42 (1.79%)78.9180.694.75M
2023-01-1280.5879.85↓$0.73 (-0.91%)78.8980.685.74M
2023-01-1179.4680.32↑$0.86 (1.08%)78.1480.448.37M
2023-01-1077.8778.89↑$1.02 (1.31%)77.7679.416.49M
2023-01-0980.7577.54↓$3.21 (-3.98%)77.4781.2611.07M
2023-01-0680.4980.86↑$0.37 (0.46%)79.3581.235.98M
2023-01-0580.8880.03↓$0.85 (-1.05%)80.0081.167.04M
2023-01-0479.1480.97↑$1.83 (2.31%)78.8081.789.26M
2023-01-0377.9778.26↑$0.29 (0.37%)77.3878.336.54M
2022-12-3077.5677.72↑$0.16 (0.21%)76.8677.914.60M
2022-12-2976.5777.81↑$1.24 (1.62%)76.2778.234.92M
2022-12-2878.0576.30↓$1.75 (-2.24%)76.2478.384.95M
2022-12-2777.5177.64↑$0.13 (0.17%)76.5177.903.97M
2022-12-2376.9577.50↑$0.55 (0.71%)76.4677.753.86M
2022-12-2276.6877.14↑$0.46 (0.60%)75.7977.216.33M
2022-12-2177.3477.16↓$0.18 (-0.23%)76.9177.975.60M
2022-12-2076.5076.70↑$0.20 (0.26%)76.4677.096.91M
2022-12-1976.7177.12↑$0.41 (0.53%)76.2977.219.35M
2022-12-1677.1476.72↓$0.42 (-0.54%)75.7777.239.93M
2022-12-1577.6877.72↑$0.04 (0.05%)77.1578.688.28M
2022-12-1479.7478.79↓$0.95 (-1.19%)78.1181.189.24M
2022-12-1380.7680.14↓$0.62 (-0.77%)79.8281.2411.39M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$MDT Dumping started...
Get out while you can...

0 Like Report
wsb_pro

$MDT what calls are you guys jacked to the tits on?

0 Like Report
bettysburgers

$MDT When they tell me diversifying is for idiots

0 Like Report
a

$MDT omg lol

0 Like Report