Matrix Denture Systems International Inc (MDSI) Historical Stock Data

Historical Data

In the past 30 trading days, MDSI is up 0.00% a day on average. There have been 30 days where Matrix Denture Systems International Inc closed green and 0 days where MDSI closed red.

DateOpenCloseChangeLowHighVolume
2021-08-060.000.00↑$0.00 (0.00%)0.000.000
2021-08-050.000.00↑$0.00 (0.00%)0.000.000
2021-08-040.000.00↑$0.00 (0.00%)0.000.000
2021-08-030.000.00↑$0.00 (0.00%)0.000.000
2021-08-020.000.00↑$0.00 (0.00%)0.000.000
2021-07-300.000.00↑$0.00 (0.00%)0.000.000
2021-07-290.000.00↑$0.00 (0.00%)0.000.000
2021-07-280.000.00↑$0.00 (0.00%)0.000.000
2021-07-270.000.00↑$0.00 (0.00%)0.000.000
2021-07-260.000.00↑$0.00 (0.00%)0.000.000
2021-07-230.000.00↑$0.00 (0.00%)0.000.000
2021-07-220.000.00↑$0.00 (0.00%)0.000.000
2021-07-210.000.00↑$0.00 (0.00%)0.000.000
2021-07-200.000.00↑$0.00 (0.00%)0.000.000
2021-07-190.000.00↑$0.00 (0.00%)0.000.000
2021-07-160.000.00↑$0.00 (0.00%)0.000.000
2021-07-150.000.00↑$0.00 (0.00%)0.000.000
2021-07-140.000.00↑$0.00 (0.00%)0.000.000
2021-07-130.000.00↑$0.00 (0.00%)0.000.000
2021-07-120.000.00↑$0.00 (0.00%)0.000.000
2021-07-090.000.00↑$0.00 (0.00%)0.000.000
2021-07-080.000.00↑$0.00 (0.00%)0.000.000
2021-07-070.000.00↑$0.00 (0.00%)0.000.000
2021-07-060.000.00↑$0.00 (0.00%)0.000.000
2021-07-020.000.00↑$0.00 (0.00%)0.000.000
2021-07-010.000.00↑$0.00 (0.00%)0.000.000
2021-06-300.000.00↑$0.00 (0.00%)0.000.000
2021-06-290.000.00↑$0.00 (0.00%)0.000.000
2021-06-280.000.00↑$0.00 (0.00%)0.000.000
2021-06-250.000.00↑$0.00 (0.00%)0.000.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$MDSI Green by EOD guarentee

0 Like Report
145zip

$MDSI beauty. Bag secured

0 Like Report