Northern Lights Fund Trust IV - Monarch Dividend Plus Index ETF (MDPL) Historical Stock Data
26.12 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MDPL is up 0.05% a day on average. There have been 17 days where Northern Lights Fund Trust IV - Monarch Dividend Plus Index ETF closed green and 13 days where MDPL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-24 | 26.05 | 26.12 | ↑$0.07 (0.27%) | 25.98 | 26.12 | 11.67K |
| 2025-03-21 | 25.88 | 25.88 | ↑$0.00 (0.00%) | 25.86 | 25.97 | 17.22K |
| 2025-03-20 | 26.24 | 26.09 | ↓$0.15 (-0.59%) | 26.08 | 26.26 | 11.18K |
| 2025-03-19 | 26.05 | 26.14 | ↑$0.09 (0.35%) | 26.05 | 26.18 | 2.42K |
| 2025-03-18 | 26.01 | 26.03 | ↑$0.02 (0.08%) | 26.01 | 26.03 | 5.58K |
| 2025-03-17 | 25.88 | 25.96 | ↑$0.08 (0.31%) | 25.88 | 26.03 | 1.97K |
| 2025-03-14 | 25.57 | 25.70 | ↑$0.13 (0.52%) | 25.57 | 25.71 | 7.04K |
| 2025-03-13 | 25.87 | 25.47 | ↓$0.40 (-1.53%) | 25.37 | 25.87 | 3.67K |
| 2025-03-12 | 25.73 | 25.70 | ↓$0.03 (-0.11%) | 25.63 | 25.79 | 19.44K |
| 2025-03-11 | 26.30 | 26.10 | ↓$0.20 (-0.76%) | 26.10 | 26.41 | 22.99K |
| 2025-03-10 | 26.46 | 26.60 | ↑$0.14 (0.53%) | 26.46 | 26.96 | 8.72K |
| 2025-03-07 | 26.43 | 26.59 | ↑$0.16 (0.61%) | 26.43 | 26.64 | 2.89K |
| 2025-03-06 | 25.77 | 26.02 | ↑$0.25 (0.97%) | 25.75 | 26.02 | 11.98K |
| 2025-03-05 | 25.42 | 25.75 | ↑$0.33 (1.30%) | 25.42 | 25.75 | 17.56K |
| 2025-03-04 | 25.74 | 25.63 | ↓$0.11 (-0.43%) | 25.63 | 25.88 | 7.57K |
| 2025-03-03 | 26.13 | 25.79 | ↓$0.34 (-1.30%) | 25.74 | 26.17 | 6.63K |
| 2025-02-28 | 26.03 | 26.11 | ↑$0.08 (0.31%) | 25.93 | 26.11 | 1.29K |
| 2025-02-27 | 25.95 | 25.89 | ↓$0.06 (-0.23%) | 25.89 | 26.03 | 12.63K |
| 2025-02-26 | 26.06 | 25.85 | ↓$0.21 (-0.81%) | 25.82 | 26.06 | 3.42K |
| 2025-02-25 | 26.31 | 26.26 | ↓$0.05 (-0.19%) | 26.24 | 26.32 | 12.85K |
| 2025-02-24 | 26.19 | 26.14 | ↓$0.05 (-0.19%) | 26.13 | 26.21 | 9.06K |
| 2025-02-21 | 26.04 | 26.01 | ↓$0.03 (-0.12%) | 25.99 | 26.05 | 13.63K |
| 2025-02-20 | 25.92 | 26.10 | ↑$0.18 (0.69%) | 25.92 | 26.10 | 3.49K |
| 2025-02-19 | 25.71 | 25.98 | ↑$0.27 (1.05%) | 25.71 | 26.00 | 8.63K |
| 2025-02-18 | 25.82 | 25.90 | ↑$0.08 (0.31%) | 25.80 | 25.90 | 8.72K |
| 2025-02-14 | 25.85 | 25.80 | ↓$0.05 (-0.19%) | 25.78 | 25.86 | 16.18K |
| 2025-02-13 | 25.65 | 25.79 | ↑$0.14 (0.55%) | 25.62 | 25.82 | 5.68K |
| 2025-02-12 | 25.49 | 25.44 | ↓$0.05 (-0.20%) | 25.38 | 25.49 | 13.55K |
| 2025-02-11 | 25.52 | 25.60 | ↑$0.08 (0.33%) | 25.52 | 25.64 | 11.26K |
| 2025-02-10 | 25.49 | 25.49 | ↑$0.00 (0.00%) | 25.46 | 25.49 | 7.66K |
Create an account or log in to view more rows.
$MDPL Fuk the 1% even though i feel like the 1%
$MDPL what happened
$MDPL how long until we take off?
$MDPL bag holders for life club
$MDPL why is there no volume? Is that suspicious?
$MDPL we all speculate but nobody knows what going to happen.
$MDPL hang tight
ignore fud and buy dips if you can
everyone be okay????