Medicenna Therapeutics Corp (MDNA) Historical Stock Data

0.15 ↓0.15 (-49.38%)
As of November 1, 2023, 3:53pm EST.

Historical Data

In the past 30 trading days, MDNA is up 0.40% a day on average. There have been 14 days where Medicenna Therapeutics Corp closed green and 16 days where MDNA closed red.

DateOpenCloseChangeLowHighVolume
2023-12-290.310.30↓$0.01 (-1.68%)0.300.33131.42K
2023-12-270.300.29↓$0.01 (-2.27%)0.290.33104.45K
2023-12-260.300.33↑$0.03 (11.11%)0.300.3390K
2023-12-220.300.31↑$0.01 (1.96%)0.300.3358.05K
2023-12-210.290.31↑$0.02 (5.54%)0.290.31136.36K
2023-12-150.330.34↑$0.02 (4.62%)0.330.35102.25K
2023-12-080.320.33↑$0.01 (2.48%)0.310.3472.67K
2023-12-070.330.33↓$0.00 (-0.76%)0.330.3324.56K
2023-12-010.350.33↓$0.02 (-5.09%)0.330.3679.51K
2023-11-270.370.37↓$0.01 (-1.40%)0.340.3752.37K
2023-11-240.330.34↑$0.01 (2.16%)0.320.3491.44K
2023-11-170.360.32↓$0.04 (-11.23%)0.300.3777.34K
2023-11-130.390.37↓$0.02 (-4.63%)0.340.3936.40K
2023-11-100.390.44↑$0.05 (12.24%)0.330.44254.84K
2023-11-030.180.26↑$0.08 (42.39%)0.180.26248.66K
2023-11-010.200.16↓$0.04 (-21.22%)0.150.201.26M
2023-10-310.180.18↑$0.00 (0.22%)0.180.21452.08K
2023-10-300.190.18↓$0.01 (-3.43%)0.180.20471.61K
2023-10-270.220.20↓$0.03 (-11.37%)0.150.232.70M
2023-10-260.260.25↓$0.01 (-3.65%)0.240.2798.15K
2023-10-250.280.26↓$0.02 (-7.21%)0.240.28316.48K
2023-10-240.280.27↓$0.01 (-2.84%)0.270.2826.43K
2023-10-230.280.28↑$0.00 (0.61%)0.270.3095.46K
2023-10-200.300.28↓$0.02 (-6.67%)0.270.3086.99K
2023-10-190.310.31↓$0.01 (-1.61%)0.270.31131.94K
2023-10-180.300.31↑$0.01 (3.33%)0.290.3154.02K
2023-10-170.300.31↑$0.01 (3.09%)0.290.3151.35K
2023-10-160.290.31↑$0.02 (7.45%)0.290.31156.36K
2023-10-130.290.29↓$0.00 (-0.03%)0.280.2980.97K
2023-10-120.290.29↑$0.00 (0.00%)0.270.29156.23K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$MDNA this is my only green stonk!

I really like this stonk.

0 Like Report
145zip

$MDNA breaking out of this wedge sooner than later

0 Like Report
haltdaytrader

$MDNA I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report