Medley Management Inc (MDLY) Historical Stock Data

5.88 ↑0.00 (0.00%)
As of Market Close on July 6th, 2021.

Historical Data

In the past 30 trading days, MDLY is up 10.43% a day on average. There have been 16 days where Medley Management Inc closed green and 14 days where MDLY closed red.

DateOpenCloseChangeLowHighVolume
2021-08-061.701.65↓$0.05 (-2.94%)1.651.743.01K
2021-08-051.761.75↓$0.01 (-0.57%)1.751.763.32K
2021-08-041.811.77↓$0.04 (-1.99%)1.761.8112.60K
2021-08-031.891.89↑$0.00 (0.00%)1.821.9011.77K
2021-08-021.901.90↑$0.00 (0.00%)1.701.9515.39K
2021-07-301.641.89↑$0.25 (15.24%)1.641.9010.70K
2021-07-291.851.80↓$0.05 (-2.70%)1.651.858.88K
2021-07-281.801.76↓$0.04 (-2.22%)1.571.9012.21K
2021-07-271.851.80↓$0.05 (-2.84%)1.551.9013.84K
2021-07-261.771.90↑$0.13 (7.34%)1.771.907.27K
2021-07-231.761.76↑$0.00 (0.00%)1.721.9822.43K
2021-07-221.641.76↑$0.12 (7.32%)1.642.006.84K
2021-07-211.891.93↑$0.04 (2.25%)1.702.0029.96K
2021-07-201.902.00↑$0.10 (5.26%)1.652.1515.79K
2021-07-191.901.90↑$0.00 (0.00%)1.502.2537.34K
2021-07-162.302.00↓$0.30 (-13.04%)2.002.5138.08K
2021-07-152.472.00↓$0.47 (-19.03%)1.762.4775.87K
2021-07-140.782.40↑$1.63 (209.68%)0.782.40317.40K
2021-07-130.440.77↑$0.34 (77.01%)0.440.7760.05K
2021-07-120.270.44↑$0.17 (64.15%)0.270.48107.76K
2021-07-090.400.30↓$0.10 (-25.00%)0.250.51199.99K
2021-07-085.885.88↑$0.00 (0.00%)5.885.880
2021-07-075.885.88↑$0.00 (0.00%)5.885.880
2021-07-065.935.88↓$0.05 (-0.84%)5.715.9319.15K
2021-07-026.195.78↓$0.41 (-6.62%)5.756.23117.42K
2021-07-016.196.15↓$0.04 (-0.65%)6.126.40120.81K
2021-06-306.236.16↓$0.07 (-1.12%)6.106.62470.85K
2021-06-296.026.18↑$0.16 (2.66%)5.976.22165.28K
2021-06-286.256.14↓$0.11 (-1.76%)6.076.2568.09K
2021-06-256.006.19↑$0.19 (3.17%)6.006.23103.64K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$MDLY who here can't stand the CEO?

0 Like Report