Medley LLC SR NT 26 (MDLX) Historical Stock Data

1.88 ↓0.04 (-2.08%)
As of July 2, 2021, 3:50pm EST.

Historical Data

In the past 30 trading days, MDLX is down -0.90% a day on average. There have been 25 days where Medley LLC SR NT 26 closed green and 5 days where MDLX closed red.

DateOpenCloseChangeLowHighVolume
2021-08-060.450.40↓$0.06 (-12.42%)0.380.4563.60K
2021-08-050.450.45↑$0.00 (0.00%)0.450.452.30K
2021-08-040.450.45↑$0.00 (0.00%)0.300.539.50K
2021-08-030.450.45↑$0.00 (0.00%)0.450.457K
2021-08-020.580.45↓$0.13 (-22.41%)0.450.5815.90K
2021-07-300.540.58↑$0.04 (7.41%)0.540.5814.70K
2021-07-290.450.45↑$0.00 (0.00%)0.400.5510.20K
2021-07-280.450.54↑$0.09 (19.73%)0.450.545.10K
2021-07-270.410.45↑$0.04 (9.76%)0.410.463.20K
2021-07-260.580.41↓$0.17 (-29.31%)0.390.581.80K
2021-07-230.550.55↑$0.00 (0.00%)0.550.550
2021-07-220.530.55↑$0.02 (3.19%)0.530.552.90K
2021-07-210.380.38↑$0.00 (0.00%)0.380.4732.70K
2021-07-201.921.92↑$0.00 (0.00%)1.921.920
2021-07-191.921.92↑$0.00 (0.00%)1.921.920
2021-07-161.921.92↑$0.00 (0.00%)1.921.920
2021-07-151.921.92↑$0.00 (0.00%)1.921.920
2021-07-141.921.92↑$0.00 (0.00%)1.921.920
2021-07-131.921.92↑$0.00 (0.00%)1.921.920
2021-07-121.921.92↑$0.00 (0.00%)1.921.920
2021-07-091.921.92↑$0.00 (0.00%)1.921.920
2021-07-081.921.92↑$0.00 (0.00%)1.921.920
2021-07-071.921.92↑$0.00 (0.00%)1.921.920
2021-07-061.921.92↑$0.00 (0.00%)1.921.92203
2021-07-022.031.92↓$0.12 (-5.67%)1.852.0936.28K
2021-07-012.102.12↑$0.02 (0.95%)2.052.2731.69K
2021-06-301.882.06↑$0.18 (9.57%)1.732.1058.91K
2021-06-292.051.82↓$0.23 (-11.22%)1.822.0521.29K
2021-06-282.102.10↑$0.00 (0.00%)2.072.105.27K
2021-06-252.082.15↑$0.07 (3.37%)2.072.2236.07K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$MDLX now is the time to slap that ask!!!

0 Like Report
Modok

$MDLX last chance to load imo

0 Like Report
Modok

$MDLX buy the dip…smfh

0 Like Report
bredjohnson

$MDLX i come here all weekend... every weekend. refresh refresh refresh. smh

0 Like Report