Medley LLC SR NT 26 (MDLX) Historical Stock Data
1.88 ↓0.04 (-2.08%)
As of July 2, 2021, 3:51pm EST.
Historical Data
In the past 30 trading days, MDLX is down -0.90% a day on average. There have been 25 days where Medley LLC SR NT 26 closed green and 5 days where MDLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-06 | 0.45 | 0.40 | ↓$0.06 (-12.42%) | 0.38 | 0.45 | 63.60K |
| 2021-08-05 | 0.45 | 0.45 | ↑$0.00 (0.00%) | 0.45 | 0.45 | 2.30K |
| 2021-08-04 | 0.45 | 0.45 | ↑$0.00 (0.00%) | 0.30 | 0.53 | 9.50K |
| 2021-08-03 | 0.45 | 0.45 | ↑$0.00 (0.00%) | 0.45 | 0.45 | 7K |
| 2021-08-02 | 0.58 | 0.45 | ↓$0.13 (-22.41%) | 0.45 | 0.58 | 15.90K |
| 2021-07-30 | 0.54 | 0.58 | ↑$0.04 (7.41%) | 0.54 | 0.58 | 14.70K |
| 2021-07-29 | 0.45 | 0.45 | ↑$0.00 (0.00%) | 0.40 | 0.55 | 10.20K |
| 2021-07-28 | 0.45 | 0.54 | ↑$0.09 (19.73%) | 0.45 | 0.54 | 5.10K |
| 2021-07-27 | 0.41 | 0.45 | ↑$0.04 (9.76%) | 0.41 | 0.46 | 3.20K |
| 2021-07-26 | 0.58 | 0.41 | ↓$0.17 (-29.31%) | 0.39 | 0.58 | 1.80K |
| 2021-07-23 | 0.55 | 0.55 | ↑$0.00 (0.00%) | 0.55 | 0.55 | 0 |
| 2021-07-22 | 0.53 | 0.55 | ↑$0.02 (3.19%) | 0.53 | 0.55 | 2.90K |
| 2021-07-21 | 0.38 | 0.38 | ↑$0.00 (0.00%) | 0.38 | 0.47 | 32.70K |
| 2021-07-20 | 1.92 | 1.92 | ↑$0.00 (0.00%) | 1.92 | 1.92 | 0 |
| 2021-07-19 | 1.92 | 1.92 | ↑$0.00 (0.00%) | 1.92 | 1.92 | 0 |
| 2021-07-16 | 1.92 | 1.92 | ↑$0.00 (0.00%) | 1.92 | 1.92 | 0 |
| 2021-07-15 | 1.92 | 1.92 | ↑$0.00 (0.00%) | 1.92 | 1.92 | 0 |
| 2021-07-14 | 1.92 | 1.92 | ↑$0.00 (0.00%) | 1.92 | 1.92 | 0 |
| 2021-07-13 | 1.92 | 1.92 | ↑$0.00 (0.00%) | 1.92 | 1.92 | 0 |
| 2021-07-12 | 1.92 | 1.92 | ↑$0.00 (0.00%) | 1.92 | 1.92 | 0 |
| 2021-07-09 | 1.92 | 1.92 | ↑$0.00 (0.00%) | 1.92 | 1.92 | 0 |
| 2021-07-08 | 1.92 | 1.92 | ↑$0.00 (0.00%) | 1.92 | 1.92 | 0 |
| 2021-07-07 | 1.92 | 1.92 | ↑$0.00 (0.00%) | 1.92 | 1.92 | 0 |
| 2021-07-06 | 1.92 | 1.92 | ↑$0.00 (0.00%) | 1.92 | 1.92 | 203 |
| 2021-07-02 | 2.03 | 1.92 | ↓$0.12 (-5.67%) | 1.85 | 2.09 | 36.28K |
| 2021-07-01 | 2.10 | 2.12 | ↑$0.02 (0.95%) | 2.05 | 2.27 | 31.69K |
| 2021-06-30 | 1.88 | 2.06 | ↑$0.18 (9.57%) | 1.73 | 2.10 | 58.91K |
| 2021-06-29 | 2.05 | 1.82 | ↓$0.23 (-11.22%) | 1.82 | 2.05 | 21.29K |
| 2021-06-28 | 2.10 | 2.10 | ↑$0.00 (0.00%) | 2.07 | 2.10 | 5.27K |
| 2021-06-25 | 2.08 | 2.15 | ↑$0.07 (3.37%) | 2.07 | 2.22 | 36.07K |
Create an account or log in to view more rows.
$MDLX I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$MDLX strong move here
$MDLX super bullish
$MDLX let it ride
$MDLX BOUGHT TODAY!
$MDLX this stock has me so excited i cant sleep!!
$MDLX The best investment you can make is an investment in yourself or another person
$MDLX love when bulls come out
$MDLX Nope
$MDLX said y’all dumb af